Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPCX Historical Data

UPC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.318
+4.52%
$1.32 million $986,631
Apr 25, 2026 $0.304
+3.00%
$1.26 million $1.12 million
Apr 24, 2026 $0.295
-0.80%
$1.23 million $869,734
Apr 23, 2026 $0.298
+3.25%
$1.24 million $609,864
Apr 22, 2026 $0.288
+1.36%
$1.2 million $581,568
Apr 21, 2026 $0.285
-0.14%
$1.18 million $604,832
Apr 20, 2026 $0.285
+0.54%
$1.18 million $489,833
Apr 19, 2026 $0.283
+0.81%
$1.18 million $348,097
Apr 18, 2026 $0.281
+0.08%
$1.17 million $380,958
Apr 17, 2026 $0.281
+6.94%
$1.17 million $388,218
Apr 16, 2026 $0.263
+6.52%
$1.09 million $373,898
Apr 15, 2026 $0.247
+0.60%
$1.02 million $323,704
Apr 14, 2026 $0.245
+5.88%
$1.02 million $218,808
Apr 13, 2026 $0.232
+0.72%
$960,768 $324,955
Apr 12, 2026 $0.23
+0.24%
$953,517 $295,388
Apr 11, 2026 $0.229
-0.88%
$953,075 $223,310
Apr 10, 2026 $0.231
-1.71%
$960,114 $202,777
Apr 9, 2026 $0.235
+1.15%
$977,993 $202,598
Apr 8, 2026 $0.233
+1.01%
$965,713 $218,364
Apr 7, 2026 $0.23
-0.83%
$956,017 $208,575
Apr 6, 2026 $0.232
+0.23%
$964,050 $208,453
Apr 5, 2026 $0.232
+0.04%
$962,059 $206,535
Apr 4, 2026 $0.232
-0.19%
$961,661 $208,296
Apr 3, 2026 $0.232
-1.03%
$963,458 $203,586
Apr 2, 2026 $0.235
-0.17%
$973,447 $207,474
Apr 1, 2026 $0.235
-19.26%
$975,076 $231,196
Mar 31, 2026 $0.292
+10.70%
$1.21 million $202,131
Mar 30, 2026 $0.263
+27.65%
$1.09 million $278,287
Mar 29, 2026 $0.206
+0.72%
$856,096 $196,406
Mar 28, 2026 $0.205
+3.38%
$849,983 $201,199
Mar 27, 2026 $0.198
+1.09%
$822,304 $203,284
Mar 26, 2026 $0.196
+1.34%
$813,446 $210,562
Mar 25, 2026 $0.193
+0.86%
$802,667 $185,251
Mar 24, 2026 $0.192
+3.15%
$795,839 $155,494
Mar 23, 2026 $0.186
-0.89%
$771,282 $221,494
Mar 22, 2026 $0.188
+0.03%
$778,459 $212,701
Mar 21, 2026 $0.188
+0.30%
$777,598 $219,715
Mar 20, 2026 $0.187
-1.95%
$775,168 $217,883
Mar 19, 2026 $0.191
-0.41%
$791,772 $200,505
Mar 18, 2026 $0.191
-0.91%
$793,740 $209,024
Mar 17, 2026 $0.193
+0.31%
$801,712 $114,716
Mar 16, 2026 $0.193
-2.95%
$799,271 $221,728
Mar 15, 2026 $0.199
+0.02%
$823,596 $202,033
Mar 14, 2026 $0.198
-1.98%
$823,214 $252,178
Mar 13, 2026 $0.203
-1.41%
$840,053 $266,306
Mar 12, 2026 $0.206
-4.12%
$852,451 $211,021
Mar 11, 2026 $0.214
+0.20%
$889,040 $229,814
Mar 10, 2026 $0.214
+0.27%
$887,451 $210,671
Mar 9, 2026 $0.213
-3.48%
$884,883 $231,962
Mar 8, 2026 $0.221
-7.15%
$916,990 $228,370