UPCX Historical Data

UPC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 1.45
-2.13%
$ 6.01 million $ 608,751
Nov 21, 2025 $ 1.48
-20.21%
$ 6.16 million $ 648,323
Nov 20, 2025 $ 1.86
-4.04%
$ 7.71 million $ 508,545
Nov 19, 2025 $ 1.94
-2.27%
$ 8.04 million $ 495,026
Nov 18, 2025 $ 1.98
-0.09%
$ 8.22 million $ 496,619
Nov 17, 2025 $ 1.98
-0.80%
$ 8.23 million $ 496,281
Nov 16, 2025 $ 2
-0.32%
$ 8.3 million $ 557,811
Nov 15, 2025 $ 2
+0.11%
$ 8.32 million $ 401,138
Nov 14, 2025 $ 1.99
-0.02%
$ 8.27 million $ 556,034
Nov 13, 2025 $ 2
-0.67%
$ 8.27 million $ 505,312
Nov 12, 2025 $ 2.01
+0.25%
$ 8.33 million $ 478,217
Nov 11, 2025 $ 2
+0.00%
$ 8.31 million $ 477,747
Nov 10, 2025 $ 2
-0.07%
$ 8.31 million $ 490,875
Nov 9, 2025 $ 2
+0.00%
$ 8.32 million $ 474,746
Nov 8, 2025 $ 2
-0.24%
$ 8.32 million $ 485,819
Nov 7, 2025 $ 2.01
-0.12%
$ 8.34 million $ 480,234
Nov 6, 2025 $ 2.01
+0.40%
$ 8.35 million $ 470,995
Nov 5, 2025 $ 2
+0.20%
$ 8.31 million $ 479,838
Nov 4, 2025 $ 2
-0.25%
$ 8.3 million $ 505,191
Nov 3, 2025 $ 2
-7.72%
$ 8.32 million $ 507,215
Nov 2, 2025 $ 2.17
-0.22%
$ 9.01 million $ 483,933
Nov 1, 2025 $ 2.18
-3.29%
$ 9.03 million $ 571,057
Oct 31, 2025 $ 2.25
+12.87%
$ 9.34 million $ 741,451
Oct 30, 2025 $ 2
-0.35%
$ 8.27 million $ 581,890
Oct 29, 2025 $ 2.01
-1.13%
$ 8.32 million $ 530,939
Oct 28, 2025 $ 2.03
-1.16%
$ 8.41 million $ 502,915
Oct 27, 2025 $ 2.05
-0.17%
$ 8.51 million $ 294,336
Oct 26, 2025 $ 2.06
+0.66%
$ 8.53 million $ 294,352
Oct 25, 2025 $ 2.04
+0.95%
$ 8.47 million $ 231,480
Oct 24, 2025 $ 2.02
+0.59%
$ 8.39 million $ 523,138
Oct 23, 2025 $ 2.01
+0.67%
$ 8.33 million $ 509,190
Oct 22, 2025 $ 2
-0.20%
$ 8.27 million $ 554,020
Oct 21, 2025 $ 2
+0.06%
$ 8.3 million $ 562,108
Oct 20, 2025 $ 2
-0.13%
$ 8.31 million $ 524,340
Oct 19, 2025 $ 2.01
-0.95%
$ 8.32 million $ 597,886
Oct 18, 2025 $ 2.02
-0.24%
$ 8.4 million $ 657,918
Oct 17, 2025 $ 2.03
+1.17%
$ 8.41 million $ 664,187
Oct 16, 2025 $ 2.01
-0.16%
$ 8.32 million $ 659,930
Oct 15, 2025 $ 2.01
-0.94%
$ 8.34 million $ 625,674
Oct 14, 2025 $ 2.03
+0.02%
$ 8.41 million $ 608,822
Oct 13, 2025 $ 2.03
+1.14%
$ 8.41 million $ 582,718
Oct 12, 2025 $ 2
-0.28%
$ 8.32 million $ 682,046
Oct 11, 2025 $ 2.01
-0.26%
$ 8.34 million $ 712,814
Oct 10, 2025 $ 2.02
-6.41%
$ 8.36 million $ 725,835
Oct 9, 2025 $ 2.15
-2.68%
$ 8.94 million $ 837,108
Oct 8, 2025 $ 2.21
-1.82%
$ 9.19 million $ 827,660
Oct 7, 2025 $ 2.25
+0.08%
$ 9.35 million $ 704,268
Oct 6, 2025 $ 2.25
-1.62%
$ 9.35 million $ 760,837
Oct 5, 2025 $ 2.29
-0.57%
$ 9.5 million $ 694,512
Oct 4, 2025 $ 2.3
-3.63%
$ 9.56 million $ 757,287