UPCX Historical Data

UPC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.533
+8.85%
$ 2.21 million $ 297,362
Jan 21, 2026 $ 0.49
+0.58%
$ 2.03 million $ 280,074
Jan 20, 2026 $ 0.487
-0.72%
$ 2.02 million $ 258,931
Jan 19, 2026 $ 0.491
-1.19%
$ 2.04 million $ 267,928
Jan 18, 2026 $ 0.497
+0.11%
$ 2.06 million $ 285,167
Jan 17, 2026 $ 0.496
-1.75%
$ 2.06 million $ 280,698
Jan 16, 2026 $ 0.505
-0.91%
$ 2.09 million $ 362,267
Jan 15, 2026 $ 0.509
-0.03%
$ 2.11 million $ 515,694
Jan 14, 2026 $ 0.51
+1.49%
$ 2.11 million $ 511,155
Jan 13, 2026 $ 0.502
+0.58%
$ 2.08 million $ 510,746
Jan 12, 2026 $ 0.499
-0.34%
$ 2.07 million $ 429,651
Jan 11, 2026 $ 0.501
+0.16%
$ 2.08 million $ 362,124
Jan 10, 2026 $ 0.5
-13.92%
$ 2.08 million $ 428,986
Jan 9, 2026 $ 0.581
-3.08%
$ 2.41 million $ 418,169
Jan 8, 2026 $ 0.6
-3.16%
$ 2.49 million $ 384,279
Jan 7, 2026 $ 0.619
-3.24%
$ 2.57 million $ 396,031
Jan 6, 2026 $ 0.64
-0.51%
$ 2.65 million $ 514,367
Jan 5, 2026 $ 0.643
-1.21%
$ 2.67 million $ 500,704
Jan 4, 2026 $ 0.651
+1.38%
$ 2.7 million $ 527,674
Jan 3, 2026 $ 0.642
+0.20%
$ 2.66 million $ 525,585
Jan 2, 2026 $ 0.641
-0.35%
$ 2.66 million $ 525,576
Jan 1, 2026 $ 0.643
+0.32%
$ 2.67 million $ 520,561
Dec 31, 2025 $ 0.643
-0.80%
$ 2.66 million $ 522,090
Dec 30, 2025 $ 0.649
+1.47%
$ 2.69 million $ 533,734
Dec 29, 2025 $ 0.639
-0.52%
$ 2.65 million $ 512,144
Dec 28, 2025 $ 0.643
+0.49%
$ 2.66 million $ 532,842
Dec 27, 2025 $ 0.64
-0.72%
$ 2.65 million $ 536,717
Dec 26, 2025 $ 0.645
-0.08%
$ 2.67 million $ 540,257
Dec 25, 2025 $ 0.645
-3.75%
$ 2.68 million $ 540,594
Dec 24, 2025 $ 0.67
-4.63%
$ 2.78 million $ 565,142
Dec 23, 2025 $ 0.673
-3.67%
$ 2.92 million $ 536,063
Dec 22, 2025 $ 0.699
-2.64%
$ 2.9 million $ 537,582
Dec 21, 2025 $ 0.717
-4.43%
$ 2.98 million $ 719,635
Dec 20, 2025 $ 0.748
-8.98%
$ 3.11 million $ 617,663
Dec 19, 2025 $ 0.822
-0.29%
$ 3.41 million $ 539,833
Dec 18, 2025 $ 0.826
-3.59%
$ 3.42 million $ 520,777
Dec 17, 2025 $ 0.86
+7.63%
$ 3.55 million $ 576,480
Dec 16, 2025 $ 0.799
-2.30%
$ 3.31 million $ 368,286
Dec 15, 2025 $ 0.819
-2.56%
$ 3.39 million $ 368,156
Dec 14, 2025 $ 0.843
-4.10%
$ 3.49 million $ 367,578
Dec 13, 2025 $ 0.879
-10.43%
$ 3.65 million $ 361,929
Dec 12, 2025 $ 0.982
-1.94%
$ 4.07 million $ 371,441
Dec 11, 2025 $ 1
-3.28%
$ 4.15 million $ 369,883
Dec 10, 2025 $ 1.04
-7.95%
$ 4.29 million $ 370,131
Dec 9, 2025 $ 1.12
+2.32%
$ 4.67 million $ 374,038
Dec 8, 2025 $ 1.1
-2.06%
$ 4.56 million $ 361,952
Dec 7, 2025 $ 1.12
-3.42%
$ 4.66 million $ 366,889
Dec 6, 2025 $ 1.16
-1.76%
$ 4.82 million $ 377,131
Dec 5, 2025 $ 1.18
-3.38%
$ 4.91 million $ 369,539
Dec 4, 2025 $ 1.22
-0.50%
$ 5.08 million $ 370,640