Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLORE Historical Data

CLORE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2026 $0.001
+4.62%
$637,318 $72,328
Sep 3, 2026 $0.000958
+2.06%
$609,186 $77,876
Sep 2, 2026 $0.000938
-1.65%
$596,887 $67,149
Sep 1, 2026 $0.000954
+0.66%
$606,418 $11,902
Aug 31, 2026 $0.000948
-0.47%
$602,461 $10,806
Aug 30, 2026 $0.000952
-0.57%
$605,316 $10,786
Aug 29, 2026 $0.000958
+2.98%
$608,781 $68,841
Aug 28, 2026 $0.00093
-0.05%
$591,184 $66,466
Aug 27, 2026 $0.00093
+0.81%
$591,529 $67,162
Aug 26, 2026 $0.000923
-0.26%
$586,280 $83,533
Aug 25, 2026 $0.000925
+4.86%
$588,513 $87,438
Aug 24, 2026 $0.000882
-1.15%
$561,259 $66,989
Aug 23, 2026 $0.000893
-0.72%
$567,388 $72,355
Aug 22, 2026 $0.000899
-24.35%
$572,241 $78,977
Aug 21, 2026 $0.00119
-5.28%
$755,675 $208,110
Aug 20, 2026 $0.00125
+38.81%
$797,760 $644,046
Aug 19, 2026 $0.000904
+5.10%
$575,262 $73,256
Aug 18, 2026 $0.00086
-6.57%
$546,195 $65,789
Aug 17, 2026 $0.000921
+10.40%
$585,240 $1.24 million
Aug 16, 2026 $0.000834
-9.19%
$530,085 $69,773
Aug 15, 2026 $0.000918
-2.74%
$583,824 $354,933
Aug 14, 2026 $0.000944
-0.24%
$600,158 $66,775
Aug 13, 2026 $0.000946
-0.12%
$601,564 $523,930
Aug 12, 2026 $0.000947
-0.69%
$602,356 $550,261
Aug 11, 2026 $0.000954
-0.32%
$601,051 $583,979
Aug 10, 2026 $0.000957
+1.22%
$238,764 $1.35 million
Aug 9, 2026 $0.000946
+8.25%
$235,914 $1.03 million
Aug 8, 2026 $0.000874
+12.81%
$217,918 $553,012
Aug 7, 2026 $0.000774
+4.08%
$193,200 $923,262
Aug 6, 2026 $0.000744
-3.05%
$185,730 $828,799
Aug 5, 2026 $0.000767
+5.16%
$191,452 $908,147
Aug 4, 2026 $0.00073
+2.94%
$182,044 $767,774
Aug 3, 2026 $0.000709
+0.95%
$176,861 $1.27 million
Aug 2, 2026 $0.000702
+0.01%
$175,187 $843,106
Aug 1, 2026 $0.000702
+0.05%
$175,174 $511,747
Jul 31, 2026 $0.000702
-1.04%
$175,113 $857,129
Jul 30, 2026 $0.000709
-2.95%
$176,910 $936,727
Jul 29, 2026 $0.000731
-3.31%
$182,296 $943,630
Jul 28, 2026 $0.000756
-1.67%
$188,533 $928,618
Jul 27, 2026 $0.000769
-3.02%
$191,718 $1.21 million
Jul 26, 2026 $0.000792
+0.05%
$197,707 $699,594
Jul 25, 2026 $0.000792
-1.01%
$197,606 $539,317
Jul 24, 2026 $0.0008
-1.98%
$199,637 $1.12 million
Jul 23, 2026 $0.000816
-0.05%
$203,675 $889,390
Jul 22, 2026 $0.000817
-1.61%
$203,774 $940,626
Jul 21, 2026 $0.00083
-15.18%
$207,116 $2.08 million
Jul 20, 2026 $0.000979
-10.48%
$244,177 $1.49 million
Jul 19, 2026 $0.00109
-0.86%
$272,794 $797,097
Jul 18, 2026 $0.0011
+1.15%
$275,161 $578,223
Jul 17, 2026 $0.00109
-2.31%
$272,022 $1.3 million