CLORE Historical Data

CLORE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00156
-0.05%
$ 389,270 $ 1.85 million
Apr 23, 2026 $ 0.00156
-3.84%
$ 389,720 $ 815,411
Apr 22, 2026 $ 0.00162
-1.28%
$ 405,266 $ 1.13 million
Apr 21, 2026 $ 0.00164
+2.21%
$ 409,799 $ 1.05 million
Apr 20, 2026 $ 0.00161
+1.91%
$ 401,191 $ 1.8 million
Apr 19, 2026 $ 0.00158
-1.99%
$ 391,080 $ 1.21 million
Apr 18, 2026 $ 0.00161
-3.64%
$ 401,509 $ 576,701
Apr 17, 2026 $ 0.00167
+1.58%
$ 416,596 $ 1.28 million
Apr 16, 2026 $ 0.00164
-12.53%
$ 410,393 $ 1.09 million
Apr 15, 2026 $ 0.00188
-12.71%
$ 468,351 $ 766,534
Apr 14, 2026 $ 0.00215
-1.52%
$ 537,046 $ 1.39 million
Apr 13, 2026 $ 0.00217
-0.90%
$ 547,486 $ 1.25 million
Apr 12, 2026 $ 0.00219
+0.45%
$ 542,069 $ 1.04 million
Apr 11, 2026 $ 0.00218
+0.51%
$ 545,314 $ 726,582
Apr 10, 2026 $ 0.00217
-0.07%
$ 542,294 $ 1.03 million
Apr 9, 2026 $ 0.00218
-2.28%
$ 542,661 $ 857,357
Apr 8, 2026 $ 0.00219
-1.65%
$ 545,387 $ 997,843
Apr 7, 2026 $ 0.00222
+0.47%
$ 554,531 $ 1.98 million
Apr 6, 2026 $ 0.00221
+1.85%
$ 551,942 $ 1.12 million
Apr 5, 2026 $ 0.00215
-0.25%
$ 535,172 $ 748,815
Apr 4, 2026 $ 0.00215
-5.02%
$ 536,502 $ 431,528
Apr 3, 2026 $ 0.00226
+0.42%
$ 564,867 $ 1.37 million
Apr 2, 2026 $ 0.00225
-2.28%
$ 562,478 $ 898,773
Apr 1, 2026 $ 0.00231
-0.43%
$ 575,580 $ 863,745
Mar 31, 2026 $ 0.00232
-0.57%
$ 578,061 $ 1.04 million
Mar 30, 2026 $ 0.00233
-2.79%
$ 581,349 $ 1.36 million
Mar 29, 2026 $ 0.0024
-2.01%
$ 598,060 $ 720,758
Mar 28, 2026 $ 0.00245
-0.04%
$ 610,335 $ 504,855
Mar 27, 2026 $ 0.00245
-2.89%
$ 610,605 $ 1.09 million
Mar 26, 2026 $ 0.00252
-1.20%
$ 628,795 $ 657,070
Mar 25, 2026 $ 0.00255
-0.94%
$ 635,245 $ 585,368
Mar 24, 2026 $ 0.00257
-2.11%
$ 641,273 $ 1.62 million
Mar 23, 2026 $ 0.00261
-0.26%
$ 652,227 $ 919,962
Mar 22, 2026 $ 0.00262
-0.15%
$ 653,860 $ 606,950
Mar 21, 2026 $ 0.00262
-0.22%
$ 654,779 $ 468,033
Mar 20, 2026 $ 0.00263
+0.50%
$ 656,019 $ 676,471
Mar 19, 2026 $ 0.00262
-1.68%
$ 653,211 $ 652,430
Mar 18, 2026 $ 0.00266
-1.75%
$ 664,133 $ 1.28 million
Mar 17, 2026 $ 0.00271
-0.19%
$ 675,795 $ 679,557
Mar 16, 2026 $ 0.00271
+0.81%
$ 676,808 $ 728,547
Mar 15, 2026 $ 0.00269
+0.03%
$ 670,723 $ 397,028
Mar 14, 2026 $ 0.00269
+0.17%
$ 670,884 $ 241,037
Mar 13, 2026 $ 0.00268
-0.62%
$ 669,385 $ 439,519
Mar 12, 2026 $ 0.0027
+0.15%
$ 673,023 $ 404,065
Mar 11, 2026 $ 0.0027
+0.28%
$ 672,481 $ 500,022
Mar 10, 2026 $ 0.00269
-0.08%
$ 670,804 $ 689,975
Mar 9, 2026 $ 0.00269
-0.17%
$ 671,538 $ 426,022
Mar 8, 2026 $ 0.00269
-0.13%
$ 672,322 $ 643,679
Mar 7, 2026 $ 0.0027
+0.20%
$ 674,488 $ 487,847
Mar 6, 2026 $ 0.0027
+0.50%
$ 673,152 $ 668,478