CLORE Historical Data

CLORE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0013
+0.19%
$323,461 $906,348
Jul 2, 2026 $0.00129
-1.32%
$322,845 $1.21 million
Jul 1, 2026 $0.00131
-2.05%
$327,150 $1.33 million
Jun 30, 2026 $0.00134
-0.30%
$333,751 $1 million
Jun 29, 2026 $0.00134
-0.03%
$334,764 $2.27 million
Jun 28, 2026 $0.00134
+5.73%
$334,871 $948,173
Jun 27, 2026 $0.00127
-3.08%
$317,054 $533,508
Jun 26, 2026 $0.00131
-0.55%
$326,886 $923,864
Jun 25, 2026 $0.00132
+3.06%
$328,917 $1.8 million
Jun 24, 2026 $0.00128
-5.65%
$319,140 $1.4 million
Jun 23, 2026 $0.00136
-4.12%
$338,265 $1.17 million
Jun 22, 2026 $0.00141
+1.09%
$352,792 $1.79 million
Jun 21, 2026 $0.0014
-1.07%
$348,997 $997,970
Jun 20, 2026 $0.00142
-5.49%
$353,650 $705,639
Jun 19, 2026 $0.0015
+0.21%
$374,424 $958,502
Jun 18, 2026 $0.0015
+1.76%
$373,645 $1.31 million
Jun 17, 2026 $0.00147
+3.01%
$367,169 $1.26 million
Jun 16, 2026 $0.00143
+0.03%
$356,441 $992,293
Jun 15, 2026 $0.00143
-1.02%
$356,337 $1.82 million
Jun 14, 2026 $0.00145
+0.36%
$360,004 $1.2 million
Jun 13, 2026 $0.00144
-0.01%
$360,109 $770,206
Jun 12, 2026 $0.00144
+0.60%
$360,164 $1.16 million
Jun 11, 2026 $0.00144
+0.43%
$358,026 $1.35 million
Jun 10, 2026 $0.00143
-0.23%
$356,503 $1.25 million
Jun 9, 2026 $0.00143
-0.02%
$357,320 $2.93 million
Jun 8, 2026 $0.00143
+0.00%
$357,386 $1.21 million
Jun 7, 2026 $0.00143
-12.99%
$357,388 $1.35 million
Jun 6, 2026 $0.00165
-8.57%
$410,727 $1.02 million
Jun 5, 2026 $0.0018
-6.98%
$449,211 $2.19 million
Jun 4, 2026 $0.00194
-2.76%
$482,928 $2.01 million
Jun 3, 2026 $0.00199
-2.94%
$496,624 $1.61 million
Jun 2, 2026 $0.00205
-1.00%
$511,668 $1.54 million
Jun 1, 2026 $0.00207
+0.05%
$516,827 $1.99 million
May 31, 2026 $0.00207
-1.05%
$516,802 $806,161
May 30, 2026 $0.00209
-4.03%
$522,217 $651,774
May 29, 2026 $0.00218
-5.95%
$543,921 $1.03 million
May 28, 2026 $0.00232
+11.87%
$576,123 $1.34 million
May 27, 2026 $0.00207
-1.54%
$516,775 $1.14 million
May 26, 2026 $0.0021
-16.07%
$524,471 $1.52 million
May 25, 2026 $0.00251
+0.19%
$625,588 $829,850
May 24, 2026 $0.0025
+3.23%
$624,170 $750,717
May 23, 2026 $0.00242
+0.80%
$604,712 $1.14 million
May 22, 2026 $0.0024
+0.82%
$600,667 $1.03 million
May 21, 2026 $0.00238
-12.46%
$594,086 $990,421
May 20, 2026 $0.00272
+10.63%
$678,657 $887,559
May 19, 2026 $0.00246
+10.65%
$613,395 $714,361
May 18, 2026 $0.00222
+0.70%
$554,380 $1.54 million
May 17, 2026 $0.00221
+6.98%
$550,540 $775,712
May 16, 2026 $0.00206
+2.04%
$514,564 $651,668
May 15, 2026 $0.00202
+2.00%
$504,346 $1.16 million