CLORE Historical Data

CLORE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.206
+1.42%
$51.46 million $3.18 million
Apr 24, 2024 $0.203
-6.89%
$50.75 million $3.22 million
Apr 23, 2024 $0.218
-0.87%
$54.5 million $3.3 million
Apr 22, 2024 $0.22
+7.74%
$54.98 million $2.83 million
Apr 21, 2024 $0.205
-5.12%
$51.03 million $2.35 million
Apr 20, 2024 $0.216
+8.40%
$53.78 million $2.87 million
Apr 19, 2024 $0.199
-5.26%
$49.62 million $3.75 million
Apr 18, 2024 $0.21
+11.01%
$52.37 million $4.2 million
Apr 17, 2024 $0.189
-3.36%
$47.18 million $4.6 million
Apr 16, 2024 $0.196
-6.34%
$48.85 million $4.37 million
Apr 15, 2024 $0.209
-6.66%
$52.12 million $5.03 million
Apr 14, 2024 $0.224
+5.51%
$55.83 million $7.96 million
Apr 13, 2024 $0.212
-3.96%
$52.91 million $6.03 million
Apr 12, 2024 $0.221
-2.99%
$55.09 million $5.3 million
Apr 11, 2024 $0.228
-0.06%
$56.81 million $3.7 million
Apr 10, 2024 $0.228
-5.88%
$56.83 million $3.72 million
Apr 9, 2024 $0.242
-16.03%
$60.35 million $3.92 million
Apr 8, 2024 $0.288
+9.14%
$71.85 million $3.6 million
Apr 7, 2024 $0.264
+3.43%
$65.83 million $3.81 million
Apr 6, 2024 $0.255
-1.02%
$63.64 million $2.66 million
Apr 5, 2024 $0.258
-6.70%
$64.3 million $2.4 million
Apr 4, 2024 $0.276
-0.38%
$68.95 million $2.76 million
Apr 3, 2024 $0.277
+7.54%
$69.22 million $3.15 million
Apr 2, 2024 $0.258
-6.70%
$64.37 million $3.27 million
Apr 1, 2024 $0.277
-1.62%
$68.99 million $3.1 million
Mar 31, 2024 $0.281
-3.49%
$70.12 million $2.39 million
Mar 30, 2024 $0.291
-1.25%
$72.65 million $3.02 million
Mar 29, 2024 $0.295
-1.09%
$73.57 million $3.16 million
Mar 28, 2024 $0.298
+1.85%
$74.4 million $2.86 million
Mar 27, 2024 $0.293
-7.54%
$73 million $3.03 million
Mar 26, 2024 $0.316
-6.96%
$78.95 million $2.91 million
Mar 25, 2024 $0.34
+3.96%
$84.91 million $3.62 million
Mar 24, 2024 $0.333
+8.93%
$82.96 million $3.25 million
Mar 23, 2024 $0.306
+0.91%
$76.24 million $2.4 million
Mar 22, 2024 $0.303
-8.96%
$75.63 million $3.73 million
Mar 21, 2024 $0.333
-6.99%
$83.01 million $2.92 million
Mar 20, 2024 $0.355
+7.37%
$88.57 million $4.18 million
Mar 19, 2024 $0.331
-15.29%
$82.46 million $7.57 million
Mar 18, 2024 $0.385
-8.00%
$96.09 million $7.43 million
Mar 17, 2024 $0.418
+29.70%
$104.34 million $7.62 million
Mar 16, 2024 $0.323
-1.69%
$80.51 million $5.99 million
Mar 15, 2024 $0.328
-9.00%
$81.89 million $4.34 million
Mar 14, 2024 $0.362
+3.30%
$90.28 million $5.84 million
Mar 13, 2024 $0.35
-2.43%
$87.2 million $5.6 million
Mar 12, 2024 $0.361
+4.16%
$90.02 million $6.49 million
Mar 11, 2024 $0.347
-2.55%
$86.58 million $6.96 million
Mar 10, 2024 $0.357
-10.37%
$89.04 million $8.83 million
Mar 9, 2024 $0.401
+15.80%
$100.08 million $12.16 million
Mar 8, 2024 $0.346
+18.12%
$86.29 million $10.39 million
Mar 7, 2024 $0.293
+21.22%
$73.02 million $8.96 million