Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLORE Historical Data

CLORE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2024 $0.113
+2.69%
$28.29 million $6.2 million
Jun 26, 2024 $0.11
-3.84%
$27.55 million $7.51 million
Jun 25, 2024 $0.115
+1.10%
$28.65 million $6.1 million
Jun 24, 2024 $0.114
-2.58%
$28.34 million $6.53 million
Jun 23, 2024 $0.117
-2.61%
$29.09 million $7.02 million
Jun 22, 2024 $0.12
+1.66%
$29.87 million $6.7 million
Jun 21, 2024 $0.118
-2.80%
$29.38 million $6.23 million
Jun 20, 2024 $0.121
+3.43%
$30.23 million $6.79 million
Jun 19, 2024 $0.117
+0.48%
$29.22 million $6.34 million
Jun 18, 2024 $0.116
-10.33%
$29.06 million $6.28 million
Jun 17, 2024 $0.13
-2.03%
$32.45 million $5.27 million
Jun 16, 2024 $0.133
-3.82%
$33.12 million $5.27 million
Jun 15, 2024 $0.138
+0.30%
$34.44 million $5.83 million
Jun 14, 2024 $0.138
-7.35%
$34.34 million $6.53 million
Jun 13, 2024 $0.149
+1.84%
$37.05 million $5.85 million
Jun 12, 2024 $0.146
+0.11%
$36.38 million $7.24 million
Jun 11, 2024 $0.146
-3.21%
$36.35 million $7.06 million
Jun 10, 2024 $0.151
-2.93%
$37.55 million $7.27 million
Jun 9, 2024 $0.155
+3.48%
$38.73 million $6.01 million
Jun 8, 2024 $0.15
-7.70%
$37.44 million $4.3 million
Jun 7, 2024 $0.163
-3.00%
$40.55 million $3.07 million
Jun 6, 2024 $0.168
-4.78%
$41.81 million $2.94 million
Jun 5, 2024 $0.176
+9.42%
$43.91 million $3.26 million
Jun 4, 2024 $0.161
-2.10%
$40.13 million $2.63 million
Jun 3, 2024 $0.164
+10.51%
$41 million $3.23 million
Jun 2, 2024 $0.149
+1.32%
$37.09 million $2.24 million
Jun 1, 2024 $0.147
-0.41%
$36.63 million $2.36 million
May 31, 2024 $0.147
-1.93%
$36.78 million $3.19 million
May 30, 2024 $0.15
-4.20%
$37.48 million $2.55 million
May 29, 2024 $0.157
-3.85%
$39.21 million $2.67 million
May 28, 2024 $0.163
-3.96%
$40.66 million $3.03 million
May 27, 2024 $0.17
-1.80%
$42.34 million $3.09 million
May 26, 2024 $0.173
-3.53%
$43.11 million $2.48 million
May 25, 2024 $0.179
+2.42%
$44.55 million $2.76 million
May 24, 2024 $0.174
-0.22%
$43.5 million $2.74 million
May 23, 2024 $0.175
-4.32%
$43.63 million $2.48 million
May 22, 2024 $0.183
+1.50%
$45.6 million $3.1 million
May 21, 2024 $0.18
-0.82%
$44.92 million $3.95 million
May 20, 2024 $0.181
+1.03%
$45.27 million $3.7 million
May 19, 2024 $0.18
+0.39%
$44.86 million $2.97 million
May 18, 2024 $0.179
-7.57%
$44.69 million $4.35 million
May 17, 2024 $0.194
+10.11%
$48.34 million $3.71 million
May 16, 2024 $0.176
-5.11%
$43.98 million $2.7 million
May 15, 2024 $0.186
+11.08%
$46.39 million $3.17 million
May 14, 2024 $0.167
-8.59%
$41.76 million $2.85 million
May 13, 2024 $0.183
-0.93%
$45.68 million $3.94 million
May 12, 2024 $0.185
-2.28%
$46.11 million $2.97 million
May 11, 2024 $0.189
+0.56%
$47.18 million $2.46 million
May 10, 2024 $0.188
-3.50%
$46.92 million $3.51 million
May 9, 2024 $0.195
+1.82%
$48.62 million $2.67 million