CLORE Historical Data

CLORE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.149
+1.84%
$37.05 million $5.85 million
Jun 12, 2024 $0.146
+0.11%
$36.38 million $7.24 million
Jun 11, 2024 $0.146
-3.21%
$36.35 million $7.06 million
Jun 10, 2024 $0.151
-2.93%
$37.55 million $7.27 million
Jun 9, 2024 $0.155
+3.48%
$38.73 million $6.01 million
Jun 8, 2024 $0.15
-7.70%
$37.44 million $4.3 million
Jun 7, 2024 $0.163
-3.00%
$40.55 million $3.07 million
Jun 6, 2024 $0.168
-4.78%
$41.81 million $2.94 million
Jun 5, 2024 $0.176
+9.42%
$43.91 million $3.26 million
Jun 4, 2024 $0.161
-2.10%
$40.13 million $2.63 million
Jun 3, 2024 $0.164
+10.51%
$41 million $3.23 million
Jun 2, 2024 $0.149
+1.32%
$37.09 million $2.24 million
Jun 1, 2024 $0.147
-0.41%
$36.63 million $2.36 million
May 31, 2024 $0.147
-1.93%
$36.78 million $3.19 million
May 30, 2024 $0.15
-4.20%
$37.48 million $2.55 million
May 29, 2024 $0.157
-3.85%
$39.21 million $2.67 million
May 28, 2024 $0.163
-3.96%
$40.66 million $3.03 million
May 27, 2024 $0.17
-1.80%
$42.34 million $3.09 million
May 26, 2024 $0.173
-3.53%
$43.11 million $2.48 million
May 25, 2024 $0.179
+2.42%
$44.55 million $2.76 million
May 24, 2024 $0.174
-0.22%
$43.5 million $2.74 million
May 23, 2024 $0.175
-4.32%
$43.63 million $2.48 million
May 22, 2024 $0.183
+1.50%
$45.6 million $3.1 million
May 21, 2024 $0.18
-0.82%
$44.92 million $3.95 million
May 20, 2024 $0.181
+1.03%
$45.27 million $3.7 million
May 19, 2024 $0.18
+0.39%
$44.86 million $2.97 million
May 18, 2024 $0.179
-7.57%
$44.69 million $4.35 million
May 17, 2024 $0.194
+10.11%
$48.34 million $3.71 million
May 16, 2024 $0.176
-5.11%
$43.98 million $2.7 million
May 15, 2024 $0.186
+11.08%
$46.39 million $3.17 million
May 14, 2024 $0.167
-8.59%
$41.76 million $2.85 million
May 13, 2024 $0.183
-0.93%
$45.68 million $3.94 million
May 12, 2024 $0.185
-2.28%
$46.11 million $2.97 million
May 11, 2024 $0.189
+0.56%
$47.18 million $2.46 million
May 10, 2024 $0.188
-3.50%
$46.92 million $3.51 million
May 9, 2024 $0.195
+1.82%
$48.62 million $2.67 million
May 8, 2024 $0.191
-9.72%
$47.74 million $2.85 million
May 7, 2024 $0.212
-6.32%
$52.89 million $3.55 million
May 6, 2024 $0.226
+2.55%
$56.45 million $6.23 million
May 5, 2024 $0.221
+16.69%
$55.04 million $5.8 million
May 4, 2024 $0.189
+4.42%
$47.17 million $4.06 million
May 3, 2024 $0.181
+20.85%
$45.17 million $4.85 million
May 2, 2024 $0.15
-6.22%
$37.38 million $3.79 million
May 1, 2024 $0.156
-2.96%
$39.86 million $6.62 million
Apr 30, 2024 $0.161
-12.35%
$40.21 million $4.01 million
Apr 29, 2024 $0.184
-1.21%
$45.9 million $2.13 million
Apr 28, 2024 $0.186
-2.83%
$46.46 million $3.07 million
Apr 27, 2024 $0.192
-0.93%
$47.81 million $2.63 million
Apr 26, 2024 $0.193
-6.24%
$48.25 million $3.25 million
Apr 25, 2024 $0.206
+1.42%
$51.46 million $3.18 million