CLORE Historical Data

CLORE Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00198
+7.19%
$494,463 $1.36 million
May 13, 2026 $0.00185
+0.03%
$461,287 $1.08 million
May 12, 2026 $0.00185
-0.01%
$461,168 $887,633
May 11, 2026 $0.00185
+0.03%
$461,216 $1.25 million
May 10, 2026 $0.00185
-0.04%
$461,080 $1.25 million
May 9, 2026 $0.00185
+2.24%
$461,247 $589,945
May 8, 2026 $0.00181
-0.90%
$451,575 $1.19 million
May 7, 2026 $0.00183
-1.08%
$456,414 $3.23 million
May 6, 2026 $0.00185
+2.95%
$461,377 $1.08 million
May 5, 2026 $0.0018
+0.78%
$447,915 $814,396
May 4, 2026 $0.00178
+1.20%
$444,429 $2.15 million
May 3, 2026 $0.00176
+0.03%
$439,147 $918,026
May 2, 2026 $0.00176
+2.96%
$439,006 $513,604
May 1, 2026 $0.00171
+3.06%
$426,404 $1.03 million
Apr 30, 2026 $0.00166
+0.79%
$413,536 $608,542
Apr 29, 2026 $0.00165
+1.63%
$410,497 $898,330
Apr 28, 2026 $0.00162
+3.58%
$403,980 $805,272
Apr 27, 2026 $0.00156
-0.01%
$389,486 $1.36 million
Apr 26, 2026 $0.00156
+0.08%
$389,783 $771,654
Apr 25, 2026 $0.00156
-0.01%
$389,427 $502,465
Apr 24, 2026 $0.00156
-0.05%
$389,270 $1.85 million
Apr 23, 2026 $0.00156
-3.84%
$389,720 $815,411
Apr 22, 2026 $0.00162
-1.28%
$405,266 $1.13 million
Apr 21, 2026 $0.00164
+2.21%
$409,799 $1.05 million
Apr 20, 2026 $0.00161
+1.91%
$401,191 $1.8 million
Apr 19, 2026 $0.00158
-1.99%
$391,080 $1.21 million
Apr 18, 2026 $0.00161
-3.64%
$401,509 $576,701
Apr 17, 2026 $0.00167
+1.58%
$416,596 $1.28 million
Apr 16, 2026 $0.00164
-12.53%
$410,393 $1.09 million
Apr 15, 2026 $0.00188
-12.71%
$468,351 $766,534
Apr 14, 2026 $0.00215
-1.52%
$537,046 $1.39 million
Apr 13, 2026 $0.00217
-0.90%
$547,486 $1.25 million
Apr 12, 2026 $0.00219
+0.45%
$542,069 $1.04 million
Apr 11, 2026 $0.00218
+0.51%
$545,314 $726,582
Apr 10, 2026 $0.00217
-0.07%
$542,294 $1.03 million
Apr 9, 2026 $0.00218
-2.28%
$542,661 $857,357
Apr 8, 2026 $0.00219
-1.65%
$545,387 $997,843
Apr 7, 2026 $0.00222
+0.47%
$554,531 $1.98 million
Apr 6, 2026 $0.00221
+1.85%
$551,942 $1.12 million
Apr 5, 2026 $0.00215
-0.25%
$535,172 $748,815
Apr 4, 2026 $0.00215
-5.02%
$536,502 $431,528
Apr 3, 2026 $0.00226
+0.42%
$564,867 $1.37 million
Apr 2, 2026 $0.00225
-2.28%
$562,478 $898,773
Apr 1, 2026 $0.00231
-0.43%
$575,580 $863,745
Mar 31, 2026 $0.00232
-0.57%
$578,061 $1.04 million
Mar 30, 2026 $0.00233
-2.79%
$581,349 $1.36 million
Mar 29, 2026 $0.0024
-2.01%
$598,060 $720,758
Mar 28, 2026 $0.00245
-0.04%
$610,335 $504,855
Mar 27, 2026 $0.00245
-2.89%
$610,605 $1.09 million
Mar 26, 2026 $0.00252
-1.20%
$628,795 $657,070