Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLORE Historical Data

CLORE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2026 $0.00112
-0.29%
$278,462 $752,464
Jul 15, 2026 $0.00112
-6.17%
$279,272 $755,394
Jul 14, 2026 $0.00119
+0.35%
$297,648 $520,681
Jul 13, 2026 $0.00119
-2.02%
$296,637 $488,553
Jul 12, 2026 $0.00121
-2.48%
$302,724 $614,126
Jul 11, 2026 $0.00124
-0.50%
$310,432 $553,302
Jul 10, 2026 $0.00125
+3.15%
$312,000 $1.16 million
Jul 9, 2026 $0.00121
+3.03%
$302,491 $1.06 million
Jul 8, 2026 $0.00118
-0.04%
$293,575 $1.21 million
Jul 7, 2026 $0.00118
-1.95%
$293,705 $1.13 million
Jul 6, 2026 $0.0012
-0.44%
$299,555 $1.69 million
Jul 5, 2026 $0.00121
-5.04%
$300,875 $815,636
Jul 4, 2026 $0.00127
-2.04%
$316,847 $622,979
Jul 3, 2026 $0.0013
+0.19%
$323,461 $906,348
Jul 2, 2026 $0.00129
-1.32%
$322,845 $1.21 million
Jul 1, 2026 $0.00131
-2.05%
$327,150 $1.33 million
Jun 30, 2026 $0.00134
-0.30%
$333,751 $1 million
Jun 29, 2026 $0.00134
-0.03%
$334,764 $2.27 million
Jun 28, 2026 $0.00134
+5.73%
$334,871 $948,173
Jun 27, 2026 $0.00127
-3.08%
$317,054 $533,508
Jun 26, 2026 $0.00131
-0.55%
$326,886 $923,864
Jun 25, 2026 $0.00132
+3.06%
$328,917 $1.8 million
Jun 24, 2026 $0.00128
-5.65%
$319,140 $1.4 million
Jun 23, 2026 $0.00136
-4.12%
$338,265 $1.17 million
Jun 22, 2026 $0.00141
+1.09%
$352,792 $1.79 million
Jun 21, 2026 $0.0014
-1.07%
$348,997 $997,970
Jun 20, 2026 $0.00142
-5.49%
$353,650 $705,639
Jun 19, 2026 $0.0015
+0.21%
$374,424 $958,502
Jun 18, 2026 $0.0015
+1.76%
$373,645 $1.31 million
Jun 17, 2026 $0.00147
+3.01%
$367,169 $1.26 million
Jun 16, 2026 $0.00143
+0.03%
$356,441 $992,293
Jun 15, 2026 $0.00143
-1.02%
$356,337 $1.82 million
Jun 14, 2026 $0.00145
+0.36%
$360,004 $1.2 million
Jun 13, 2026 $0.00144
-0.01%
$360,109 $770,206
Jun 12, 2026 $0.00144
+0.60%
$360,164 $1.16 million
Jun 11, 2026 $0.00144
+0.43%
$358,026 $1.35 million
Jun 10, 2026 $0.00143
-0.23%
$356,503 $1.25 million
Jun 9, 2026 $0.00143
-0.02%
$357,320 $2.93 million
Jun 8, 2026 $0.00143
+0.00%
$357,386 $1.21 million
Jun 7, 2026 $0.00143
-12.99%
$357,388 $1.35 million
Jun 6, 2026 $0.00165
-8.57%
$410,727 $1.02 million
Jun 5, 2026 $0.0018
-6.98%
$449,211 $2.19 million
Jun 4, 2026 $0.00194
-2.76%
$482,928 $2.01 million
Jun 3, 2026 $0.00199
-2.94%
$496,624 $1.61 million
Jun 2, 2026 $0.00205
-1.00%
$511,668 $1.54 million
Jun 1, 2026 $0.00207
+0.05%
$516,827 $1.99 million
May 31, 2026 $0.00207
-1.05%
$516,802 $806,161
May 30, 2026 $0.00209
-4.03%
$522,217 $651,774
May 29, 2026 $0.00218
-5.95%
$543,921 $1.03 million
May 28, 2026 $0.00232
+11.87%
$576,123 $1.34 million