CLORE Historical Data

CLORE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00222
+1.86%
$ 553,368 $ 904,784
Apr 10, 2 AM $ 0.00218
+0.63%
$ 543,276 $ 904,691
Apr 10, 1 AM $ 0.00216
-2.76%
$ 539,851 $ 902,204
Apr 10, 12 AM $ 0.00223
+2.30%
$ 555,147 $ 878,122
Apr 9, 11 PM $ 0.00218
-0.57%
$ 542,647 $ 857,357
Apr 9, 10 PM $ 0.00219
+1.27%
$ 545,748 $ 840,260
Apr 9, 9 PM $ 0.00216
-0.06%
$ 538,899 $ 806,879
Apr 9, 8 PM $ 0.00216
-2.41%
$ 539,236 $ 785,863
Apr 9, 7 PM $ 0.00221
-0.43%
$ 552,530 $ 769,354
Apr 9, 6 PM $ 0.00222
+2.27%
$ 554,933 $ 762,786
Apr 9, 5 PM $ 0.00217
-1.27%
$ 542,412 $ 768,904
Apr 9, 4 PM $ 0.0022
+1.13%
$ 549,168 $ 730,031
Apr 9, 3 PM $ 0.00218
+0.01%
$ 543,046 $ 681,521
Apr 9, 2 PM $ 0.00218
-0.17%
$ 542,993 $ 653,311
Apr 9, 1 PM $ 0.00218
-1.74%
$ 543,904 $ 717,683
Apr 9, 12 PM $ 0.00219
-0.43%
$ 547,075 $ 823,067
Apr 9, 11 AM $ 0.00222
+1.85%
$ 555,038 $ 864,514
Apr 9, 10 AM $ 0.00218
+0.25%
$ 544,958 $ 887,342
Apr 9, 9 AM $ 0.00218
-0.69%
$ 543,401 $ 900,545
Apr 9, 8 AM $ 0.00219
+0.20%
$ 546,932 $ 901,484
Apr 9, 7 AM $ 0.00219
-1.69%
$ 545,600 $ 903,881
Apr 9, 6 AM $ 0.00217
-2.27%
$ 542,620 $ 914,953
Apr 9, 5 AM $ 0.00218
+0.65%
$ 544,605 $ 929,014
Apr 9, 4 AM $ 0.00222
+1.30%
$ 555,062 $ 948,398
Apr 9, 3 AM $ 0.00222
+2.12%
$ 554,929 $ 961,078
Apr 9, 2 AM $ 0.00218
-0.05%
$ 543,391 $ 956,546
Apr 9, 1 AM $ 0.00218
+0.13%
$ 543,663 $ 975,313
Apr 9, 12 AM $ 0.00218
-2.26%
$ 542,753 $ 980,215
Apr 8, 11 PM $ 0.00219
+0.21%
$ 545,387 $ 997,843
Apr 8, 10 PM $ 0.00218
-0.82%
$ 543,131 $ 1.09 million
Apr 8, 9 PM $ 0.0022
+0.35%
$ 549,457 $ 1.15 million
Apr 8, 8 PM $ 0.00219
+1.04%
$ 547,560 $ 1.18 million
Apr 8, 7 PM $ 0.00217
-1.55%
$ 541,937 $ 1.2 million
Apr 8, 6 PM $ 0.00217
-1.47%
$ 541,968 $ 1.21 million
Apr 8, 5 PM $ 0.0022
-0.12%
$ 550,075 $ 1.2 million
Apr 8, 4 PM $ 0.00221
-0.46%
$ 550,762 $ 1.19 million
Apr 8, 3 PM $ 0.00222
+0.46%
$ 553,284 $ 1.19 million
Apr 8, 2 PM $ 0.00221
-0.29%
$ 550,764 $ 1.3 million
Apr 8, 1 PM $ 0.00221
-1.53%
$ 552,338 $ 1.37 million
Apr 8, 12 PM $ 0.00225
-0.21%
$ 560,908 $ 1.37 million
Apr 8, 11 AM $ 0.00226
+1.51%
$ 562,807 $ 1.42 million
Apr 8, 10 AM $ 0.00222
-0.75%
$ 554,428 $ 1.49 million
Apr 8, 9 AM $ 0.00223
-0.21%
$ 557,434 $ 1.61 million
Apr 8, 8 AM $ 0.00224
-0.62%
$ 558,586 $ 1.67 million
Apr 8, 7 AM $ 0.00225
+1.19%
$ 562,047 $ 1.71 million
Apr 8, 6 AM $ 0.00223
+0.98%
$ 555,411 $ 1.75 million
Apr 8, 5 AM $ 0.00226
+2.01%
$ 563,193 $ 1.8 million
Apr 8, 4 AM $ 0.00221
+2.19%
$ 552,090 $ 1.83 million
Apr 8, 3 AM $ 0.00216
-0.35%
$ 540,035 $ 1.9 million
Apr 8, 2 AM $ 0.00221
+1.50%
$ 552,145 $ 1.96 million