CLORE Historical Data

CLORE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.00143
-0.02%
$ 356,171 $ 1.4 million
Jun 11, 4 AM $ 0.00143
-0.02%
$ 356,247 $ 1.4 million
Jun 11, 3 AM $ 0.00143
+0.01%
$ 356,317 $ 1.37 million
Jun 11, 2 AM $ 0.00143
-0.01%
$ 356,294 $ 1.32 million
Jun 11, 1 AM $ 0.00143
+0.22%
$ 356,312 $ 1.31 million
Jun 11, 12 AM $ 0.00143
-0.27%
$ 355,527 $ 1.27 million
Jun 10, 11 PM $ 0.00143
+0.10%
$ 356,503 $ 1.25 million
Jun 10, 10 PM $ 0.00143
-0.07%
$ 356,154 $ 1.24 million
Jun 10, 9 PM $ 0.00143
-0.01%
$ 356,402 $ 1.2 million
Jun 10, 8 PM $ 0.00143
+0.03%
$ 356,447 $ 1.17 million
Jun 10, 7 PM $ 0.00143
-0.37%
$ 356,355 $ 1.16 million
Jun 10, 6 PM $ 0.00143
-0.07%
$ 356,504 $ 1.15 million
Jun 10, 5 PM $ 0.00143
+0.01%
$ 356,743 $ 1.11 million
Jun 10, 4 PM $ 0.00143
+0.14%
$ 356,704 $ 1.05 million
Jun 10, 3 PM $ 0.00143
+0.01%
$ 356,445 $ 1.03 million
Jun 10, 2 PM $ 0.00143
+0.07%
$ 356,421 $ 1.19 million
Jun 10, 1 PM $ 0.00143
-0.37%
$ 356,176 $ 1.47 million
Jun 10, 12 PM $ 0.00143
+0.33%
$ 357,490 $ 1.6 million
Jun 10, 11 AM $ 0.00143
+0.02%
$ 356,300 $ 1.65 million
Jun 10, 10 AM $ 0.00143
-0.02%
$ 356,220 $ 1.69 million
Jun 10, 9 AM $ 0.00143
-0.01%
$ 356,307 $ 1.78 million
Jun 10, 8 AM $ 0.00143
-0.27%
$ 356,340 $ 1.88 million
Jun 10, 7 AM $ 0.00143
+0.36%
$ 357,319 $ 2.01 million
Jun 10, 6 AM $ 0.00143
+0.00%
$ 356,283 $ 2.09 million
Jun 10, 5 AM $ 0.00143
+0.01%
$ 356,274 $ 2.24 million
Jun 10, 4 AM $ 0.00143
-0.31%
$ 356,469 $ 2.44 million
Jun 10, 3 AM $ 0.00143
+0.02%
$ 357,567 $ 2.65 million
Jun 10, 2 AM $ 0.00143
+0.06%
$ 357,506 $ 2.77 million
Jun 10, 1 AM $ 0.00143
-0.01%
$ 357,284 $ 2.86 million
Jun 10, 12 AM $ 0.00143
+0.00%
$ 357,334 $ 2.88 million
Jun 9, 11 PM $ 0.00143
+0.00%
$ 357,320 $ 2.93 million
Jun 9, 10 PM $ 0.00143
+0.00%
$ 357,332 $ 2.94 million
Jun 9, 9 PM $ 0.00143
-0.74%
$ 357,335 $ 2.96 million
Jun 9, 8 PM $ 0.00144
+0.75%
$ 360,006 $ 2.96 million
Jun 9, 7 PM $ 0.00143
+0.01%
$ 357,336 $ 2.98 million
Jun 9, 6 PM $ 0.00143
+0.00%
$ 357,296 $ 2.98 million
Jun 9, 5 PM $ 0.00143
-0.74%
$ 357,301 $ 2.98 million
Jun 9, 4 PM $ 0.00144
+0.74%
$ 359,976 $ 2.99 million
Jun 9, 3 PM $ 0.00143
+0.02%
$ 357,329 $ 2.97 million
Jun 9, 2 PM $ 0.00143
+0.02%
$ 357,275 $ 2.81 million
Jun 9, 1 PM $ 0.00143
-0.08%
$ 357,212 $ 2.55 million
Jun 9, 12 PM $ 0.00143
+0.06%
$ 357,501 $ 2.4 million
Jun 9, 11 AM $ 0.00143
-0.01%
$ 357,300 $ 2.4 million
Jun 9, 10 AM $ 0.00143
+0.01%
$ 357,353 $ 2.38 million
Jun 9, 9 AM $ 0.00143
-0.01%
$ 357,309 $ 2.32 million
Jun 9, 8 AM $ 0.00143
+0.02%
$ 357,341 $ 2.2 million
Jun 9, 7 AM $ 0.00143
+0.00%
$ 357,279 $ 2.05 million
Jun 9, 6 AM $ 0.00143
-0.01%
$ 357,282 $ 1.97 million
Jun 9, 5 AM $ 0.00143
+0.28%
$ 357,322 $ 1.82 million
Jun 9, 4 AM $ 0.00143
-0.30%
$ 356,342 $ 1.62 million