Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLORE Historical Data

CLORE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 4 AM $0.00299
-0.01%
$1.9 million $122,985
Sep 30, 3 AM $0.00299
-0.06%
$1.9 million $121,153
Sep 30, 2 AM $0.00299
+0.02%
$1.9 million $122,393
Sep 30, 1 AM $0.00299
+0.14%
$1.9 million $122,906
Sep 30, 12 AM $0.00298
+0.33%
$1.9 million $122,357
Sep 29, 11 PM $0.00297
-0.10%
$1.89 million $123,414
Sep 29, 10 PM $0.00298
-0.19%
$1.89 million $123,615
Sep 29, 9 PM $0.00298
+0.55%
$1.9 million $125,608
Sep 29, 8 PM $0.00297
+0.05%
$1.89 million $124,931
Sep 29, 7 PM $0.00296
+3.80%
$1.88 million $122,573
Sep 29, 6 PM $0.00286
-1.37%
$1.82 million $115,650
Sep 29, 5 PM $0.0029
-0.27%
$1.84 million $117,887
Sep 29, 4 PM $0.00291
-0.58%
$1.85 million $115,706
Sep 29, 3 PM $0.00292
-0.06%
$1.86 million $109,362
Sep 29, 2 PM $0.00292
+1.40%
$1.86 million $105,950
Sep 29, 1 PM $0.00288
-1.74%
$1.83 million $112,337
Sep 29, 12 PM $0.00293
+1.14%
$1.87 million $124,575
Sep 29, 11 AM $0.0029
+0.11%
$1.84 million $130,239
Sep 29, 10 AM $0.0029
+2.13%
$1.84 million $136,849
Sep 29, 9 AM $0.00284
-1.23%
$1.8 million $137,498
Sep 29, 8 AM $0.00287
-1.06%
$1.83 million $137,806
Sep 29, 7 AM $0.00288
+0.22%
$1.83 million $136,146
Sep 29, 6 AM $0.00287
-0.25%
$1.83 million $136,398
Sep 29, 5 AM $0.00288
+0.22%
$1.83 million $137,578
Sep 29, 4 AM $0.00288
-0.21%
$1.83 million $136,677
Sep 29, 3 AM $0.00288
-0.21%
$1.83 million $137,315
Sep 29, 2 AM $0.00288
-0.22%
$1.83 million $146,379
Sep 29, 1 AM $0.00288
+1.38%
$1.83 million $146,243
Sep 29, 12 AM $0.00284
+0.83%
$1.81 million $155,265
Sep 28, 11 PM $0.00282
-1.73%
$1.79 million $158,936
Sep 28, 10 PM $0.00287
-0.02%
$1.83 million $163,066
Sep 28, 9 PM $0.00287
+0.08%
$1.83 million $164,005
Sep 28, 8 PM $0.00287
-0.82%
$1.82 million $163,390
Sep 28, 7 PM $0.00289
+0.13%
$1.84 million $161,504
Sep 28, 6 PM $0.00291
+0.45%
$1.85 million $163,280
Sep 28, 5 PM $0.0029
+8.57%
$1.84 million $158,546
Sep 28, 4 PM $0.00267
+1.37%
$1.7 million $157,875
Sep 28, 3 PM $0.00264
-1.14%
$1.68 million $157,825
Sep 28, 2 PM $0.00267
-0.88%
$1.7 million $158,315
Sep 28, 1 PM $0.00269
+6.13%
$1.71 million $151,171
Sep 28, 12 PM $0.00254
+0.71%
$1.61 million $140,005
Sep 28, 11 AM $0.0025
-1.13%
$1.59 million $133,930
Sep 28, 10 AM $0.00253
+0.34%
$1.61 million $128,828
Sep 28, 9 AM $0.00252
+0.04%
$1.6 million $131,638
Sep 28, 8 AM $0.00252
-2.08%
$1.6 million $133,548
Sep 28, 7 AM $0.00257
+2.75%
$1.64 million $133,014
Sep 28, 6 AM $0.0025
-2.54%
$1.59 million $132,864
Sep 28, 5 AM $0.00257
+1.99%
$1.63 million $132,042
Sep 28, 4 AM $0.00252
-0.13%
$1.6 million $130,565
Sep 28, 3 AM $0.00252
+3.07%
$1.6 million $132,137