CLORE Historical Data

CLORE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.000731
+0.00%
$ 182,406 $ 1.03 million
Jul 30, 6 AM $ 0.000731
+0.00%
$ 182,407 $ 1.02 million
Jul 30, 5 AM $ 0.000731
+0.02%
$ 182,400 $ 1.02 million
Jul 30, 4 AM $ 0.000731
+0.00%
$ 182,384 $ 1 million
Jul 30, 3 AM $ 0.000731
-0.10%
$ 182,392 $ 986,005
Jul 30, 2 AM $ 0.000732
+0.12%
$ 182,572 $ 978,071
Jul 30, 1 AM $ 0.000731
-0.01%
$ 182,357 $ 962,974
Jul 30, 12 AM $ 0.000731
+0.04%
$ 182,376 $ 948,367
Jul 29, 11 PM $ 0.000731
+0.02%
$ 182,299 $ 943,630
Jul 29, 10 PM $ 0.000731
-0.03%
$ 182,263 $ 938,235
Jul 29, 9 PM $ 0.000731
+0.00%
$ 182,322 $ 907,532
Jul 29, 8 PM $ 0.000731
+0.15%
$ 182,323 $ 868,049
Jul 29, 7 PM $ 0.00073
-3.11%
$ 182,055 $ 829,621
Jul 29, 6 PM $ 0.000753
+0.04%
$ 187,907 $ 748,171
Jul 29, 5 PM $ 0.000753
-0.05%
$ 187,838 $ 662,573
Jul 29, 4 PM $ 0.000753
-0.01%
$ 187,926 $ 656,812
Jul 29, 3 PM $ 0.000753
+0.14%
$ 187,954 $ 636,224
Jul 29, 2 PM $ 0.000752
+0.02%
$ 187,697 $ 695,090
Jul 29, 1 PM $ 0.000752
-0.01%
$ 187,652 $ 748,363
Jul 29, 12 PM $ 0.000752
-0.09%
$ 187,663 $ 850,206
Jul 29, 11 AM $ 0.000753
-0.04%
$ 187,825 $ 883,154
Jul 29, 10 AM $ 0.000753
+0.39%
$ 187,891 $ 911,243
Jul 29, 9 AM $ 0.00075
+0.04%
$ 187,167 $ 947,194
Jul 29, 8 AM $ 0.00075
-0.02%
$ 187,098 $ 954,436
Jul 29, 7 AM $ 0.00075
-0.02%
$ 187,132 $ 954,352
Jul 29, 6 AM $ 0.00075
+0.03%
$ 187,163 $ 931,584
Jul 29, 5 AM $ 0.00075
+0.01%
$ 187,105 $ 915,598
Jul 29, 4 AM $ 0.00075
+0.05%
$ 187,090 $ 908,791
Jul 29, 3 AM $ 0.00075
-0.51%
$ 187,003 $ 896,947
Jul 29, 2 AM $ 0.000753
-0.87%
$ 187,959 $ 908,421
Jul 29, 1 AM $ 0.00076
-0.13%
$ 189,603 $ 907,704
Jul 29, 12 AM $ 0.000761
+0.69%
$ 189,835 $ 934,069
Jul 28, 11 PM $ 0.000756
-1.61%
$ 188,534 $ 928,618
Jul 28, 10 PM $ 0.000768
-0.01%
$ 191,625 $ 956,160
Jul 28, 9 PM $ 0.000768
+0.01%
$ 191,635 $ 980,973
Jul 28, 8 PM $ 0.000768
-0.05%
$ 191,623 $ 979,038
Jul 28, 7 PM $ 0.000768
+0.03%
$ 191,712 $ 973,382
Jul 28, 6 PM $ 0.000768
+0.00%
$ 191,656 $ 970,443
Jul 28, 5 PM $ 0.000768
+0.00%
$ 191,663 $ 969,041
Jul 28, 4 PM $ 0.000768
+0.00%
$ 191,666 $ 961,843
Jul 28, 3 PM $ 0.000768
+0.00%
$ 191,665 $ 954,895
Jul 28, 2 PM $ 0.000768
+0.00%
$ 191,664 $ 910,080
Jul 28, 1 PM $ 0.000768
-0.01%
$ 191,668 $ 906,171
Jul 28, 12 PM $ 0.000768
-0.01%
$ 191,680 $ 844,526
Jul 28, 11 AM $ 0.000768
-0.01%
$ 191,694 $ 832,386
Jul 28, 10 AM $ 0.000768
+0.00%
$ 191,718 $ 817,525
Jul 28, 9 AM $ 0.000768
+0.00%
$ 191,721 $ 811,891
Jul 28, 8 AM $ 0.000768
-0.01%
$ 191,722 $ 898,033
Jul 28, 7 AM $ 0.000769
+0.00%
$ 191,743 $ 959,442
Jul 28, 6 AM $ 0.000769
+0.00%
$ 191,742 $ 1.04 million