Coinranking
CLORE Historical Data
CLORE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.00927 | -24.73% | ||
| Sep 29 | $0.0124 | +6.93% | ||
| Sep 22 | $0.0116 | -11.32% | ||
| Sep 15 | $0.0131 | -2.45% | ||
| Sep 8 | $0.0135 | -0.22% | ||
| Sep 1 | $0.013 | -2.34% | ||
| Aug 25 | $0.0138 | -6.18% | ||
| Aug 18 | $0.0151 | -7.43% | ||
| Aug 11 | $0.0163 | -8.23% | ||
| Aug 4 | $0.0181 | -2.38% | ||
| Jul 28 | $0.0171 | -4.64% | ||
| Jul 21 | $0.0172 | +22.64% | ||
| Jul 14 | $0.0132 | +8.51% | ||
| Jul 7 | $0.0129 | +8.36% | ||
| Jun 30 | $0.0123 | -21.12% | ||
| Jun 23 | $0.0148 | -0.96% | ||
| Jun 16 | $0.016 | -9.63% | ||
| Jun 9 | $0.018 | +2.05% | ||
| Jun 2 | $0.0177 | -6.13% | ||
| May 26 | $0.0189 | -16.65% | ||
| May 19 | $0.0233 | +4.06% | ||
| May 12 | $0.0223 | -0.54% | ||
| May 5 | $0.0228 | +9.07% | ||
| Apr 28 | $0.0209 | -11.24% | ||
| Apr 21 | $0.0236 | +11.16% | ||
| Apr 14 | $0.0204 | -2.29% | ||
| Apr 7 | $0.0222 | +16.78% | ||
| Mar 31 | $0.0212 | -9.39% | ||
| Mar 24 | $0.0229 | -14.21% | ||
| Mar 17 | $0.0267 | +12.47% | ||
| Mar 10 | $0.025 | +19.45% | ||
| Mar 3 | $0.024 | -30.18% | ||
| Feb 24 | $0.0343 | +22.27% | ||
| Feb 17 | $0.0289 | -22.26% | ||
| Feb 10 | $0.0375 | -3.63% | ||
| Feb 3 | $0.04 | -11.66% | ||
| Jan 27 | $0.0453 | -28.06% | ||
| Jan 20 | $0.0661 | +6.09% | ||
| Jan 13 | $0.0684 | -6.89% | ||
| Jan 6 | $0.0786 | -17.32% | ||
| Dec 30 | $0.1 | +24.26% | ||
| Dec 23 | $0.085 | +0.01% | ||
| Dec 16 | $0.0908 | -17.61% | ||
| Dec 9 | $0.112 | -20.97% | ||
| Dec 2 | $0.147 | +17.82% | ||
| Nov 25 | $0.125 | +35.36% | ||
| Nov 18 | $0.0871 | +29.54% | ||
| Nov 11 | $0.0794 | -18.36% | ||
| Nov 4 | $0.0874 | +10.47% | ||
| Oct 28 | $0.0791 | -13.05% | ||