Coinranking
CLORE Historical Data
CLORE
Page 20
| Date | | |
|---|---|---|
| Sep 6, 2023 | $ 0.00731 | -0.16% |
| Sep 5, 2023 | $ 0.00732 | +0.09% |
| Sep 4, 2023 | $ 0.00731 | -0.01% |
| Sep 3, 2023 | $ 0.00731 | -0.43% |
| Sep 2, 2023 | $ 0.00733 | -0.89% |
| Sep 1, 2023 | $ 0.00739 | -7.06% |
| Aug 31, 2023 | $ 0.00796 | -11.92% |
| Aug 30, 2023 | $ 0.00903 | +0.14% |
| Aug 29, 2023 | $ 0.00902 | -0.15% |
| Aug 28, 2023 | $ 0.00903 | +8.05% |
| Aug 27, 2023 | $ 0.00836 | +3.41% |
| Aug 26, 2023 | $ 0.00707 | -25.79% |
| Aug 25, 2023 | $ 0.00952 | +4.14% |
| Aug 24, 2023 | $ 0.00915 | -18.43% |
| Aug 23, 2023 | $ 0.0112 | +0.10% |
| Aug 22, 2023 | $ 0.0112 | -25.43% |
| Aug 21, 2023 | $ 0.015 | +2.67% |
| Aug 20, 2023 | $ 0.0146 | +29.65% |
| Aug 19, 2023 | $ 0.0141 | +29.91% |
| Aug 18, 2023 | $ 0.014 | -0.36% |
| Aug 17, 2023 | $ 0.0141 | +0.35% |
| Aug 16, 2023 | $ 0.014 | +0.18% |
| Aug 15, 2023 | $ 0.011 | -21.47% |
| Aug 14, 2023 | $ 0.014 | -8.47% |
| Aug 13, 2023 | $ 0.0153 | +2.16% |
| Aug 12, 2023 | $ 0.0149 | -8.23% |
| Aug 11, 2023 | $ 0.0163 | -4.18% |
| Aug 10, 2023 | $ 0.017 | -18.37% |
| Aug 9, 2023 | $ 0.0208 | -1.78% |
| Aug 8, 2023 | $ 0.03 | +49.91% |
| Aug 7, 2023 | $ 0.02 | +16.27% |
| Aug 6, 2023 | $ 0.0172 | +3.99% |
| Aug 5, 2023 | $ 0.0165 | +24.43% |
| Aug 4, 2023 | $ 0.0133 | -0.89% |
| Aug 3, 2023 | $ 0.0134 | +7.82% |
| Aug 2, 2023 | $ 0.0135 | +0.27% |
| Aug 1, 2023 | $ 0.0135 | -6.38% |
| Jul 31, 2023 | $ 0.0144 | +79.79% |
| Jul 30, 2023 | $ 0.008 | +0.21% |
| Jul 29, 2023 | $ 0.00798 | -0.98% |
| Jul 28, 2023 | $ 0.00806 | -1.30% |
| Jul 27, 2023 | $ 0.00816 | -1.85% |
| Jul 26, 2023 | $ 0.00793 | +4.18% |
| Jul 25, 2023 | $ 0.0082 | -3.67% |
| Jul 24, 2023 | $ 0.00872 | -1.26% |
| Jul 23, 2023 | $ 0.00854 | +14.87% |
| Jul 22, 2023 | $ 0.00744 | -4.11% |
| Jul 21, 2023 | $ 0.00775 | +10.71% |
| Jul 20, 2023 | $ 0.00701 | +5.22% |
| Jul 19, 2023 | $ 0.00666 | -13.91% |