Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLORE Historical Data

CLORE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2024 $0.331
-15.29%
$82.46 million $7.57 million
Mar 18, 2024 $0.385
-8.00%
$96.09 million $7.43 million
Mar 17, 2024 $0.418
+29.70%
$104.34 million $7.62 million
Mar 16, 2024 $0.323
-1.69%
$80.51 million $5.99 million
Mar 15, 2024 $0.328
-9.00%
$81.89 million $4.34 million
Mar 14, 2024 $0.362
+3.30%
$90.28 million $5.84 million
Mar 13, 2024 $0.35
-2.43%
$87.2 million $5.6 million
Mar 12, 2024 $0.361
+4.16%
$90.02 million $6.49 million
Mar 11, 2024 $0.347
-2.55%
$86.58 million $6.96 million
Mar 10, 2024 $0.357
-10.37%
$89.04 million $8.83 million
Mar 9, 2024 $0.401
+15.80%
$100.08 million $12.16 million
Mar 8, 2024 $0.346
+18.12%
$86.29 million $10.39 million
Mar 7, 2024 $0.293
+21.22%
$73.02 million $8.96 million
Mar 6, 2024 $0.241
+26.70%
$60.05 million $5.62 million
Mar 5, 2024 $0.19
-5.37%
$47.35 million $4.3 million
Mar 4, 2024 $0.203
-5.15%
$50.57 million $4.05 million
Mar 3, 2024 $0.214
-3.10%
$53.32 million $3.55 million
Mar 2, 2024 $0.221
-2.36%
$55.11 million $3.56 million
Mar 1, 2024 $0.228
+3.89%
$56.9 million $4.37 million
Feb 29, 2024 $0.22
+0.46%
$54.78 million $3.68 million
Feb 28, 2024 $0.22
-5.80%
$54.78 million $4.06 million
Feb 27, 2024 $0.233
-3.93%
$58.15 million $3.99 million
Feb 26, 2024 $0.243
+0.30%
$60.58 million $4.09 million
Feb 25, 2024 $0.242
-4.21%
$60.31 million $3.78 million
Feb 24, 2024 $0.252
+1.03%
$62.97 million $4.24 million
Feb 23, 2024 $0.25
-4.88%
$62.36 million $5.46 million
Feb 22, 2024 $0.264
+14.61%
$65.87 million $6.47 million
Feb 21, 2024 $0.23
+11.26%
$57.34 million $4.83 million
Feb 20, 2024 $0.206
-6.98%
$-- $4.74 million
Feb 19, 2024 $0.222
-3.44%
$-- $3.63 million
Feb 18, 2024 $0.23
+5.44%
$-- $4.12 million
Feb 17, 2024 $0.219
+17.72%
$-- $4.48 million
Feb 16, 2024 $0.186
+5.49%
$-- $3.72 million
Feb 15, 2024 $0.177
-8.12%
$-- $2.52 million
Feb 14, 2024 $0.193
+1.81%
$-- $3.49 million
Feb 13, 2024 $0.19
+2.96%
$-- $4.89 million
Feb 12, 2024 $0.184
+26.52%
$-- $4.89 million
Feb 11, 2024 $0.146
+0.77%
$-- $1.57 million
Feb 10, 2024 $0.145
-3.10%
$-- $1.89 million
Feb 9, 2024 $0.148
+5.71%
$-- $4.83 million
Feb 8, 2024 $0.139
+16.67%
$-- $2.49 million
Feb 7, 2024 $0.119
+0.75%
$-- $2.18 million
Feb 6, 2024 $0.119
-1.70%
$-- $2.34 million
Feb 5, 2024 $0.121
+2.25%
$-- $2.35 million
Feb 4, 2024 $0.118
-0.81%
$-- $1.51 million
Feb 3, 2024 $0.119
-5.50%
$-- $1.41 million
Feb 2, 2024 $0.126
+14.02%
$-- $2.24 million
Feb 1, 2024 $0.111
-3.79%
$-- $1.58 million
Jan 31, 2024 $0.115
-13.63%
$-- $1.84 million
Jan 30, 2024 $0.133
+11.55%
$-- $1.58 million