CLORE Historical Data

CLORE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.125
+8.86%
$-- $1.46 million
Jan 15, 2024 $0.116
+5.18%
$-- $1.17 million
Jan 14, 2024 $0.11
-1.78%
$-- $800,079
Jan 13, 2024 $0.112
+6.38%
$-- $849,041
Jan 12, 2024 $0.105
-11.24%
$-- $881,076
Jan 11, 2024 $0.118
-1.09%
$-- $918,115
Jan 10, 2024 $0.12
+8.51%
$-- $863,990
Jan 9, 2024 $0.11
-7.28%
$-- $688,442
Jan 8, 2024 $0.118
-0.21%
$-- $762,321
Jan 7, 2024 $0.119
-1.01%
$-- $636,580
Jan 6, 2024 $0.119
-3.69%
$-- $583,793
Jan 5, 2024 $0.124
-4.34%
$-- $616,606
Jan 4, 2024 $0.129
+6.75%
$-- $944,296
Jan 3, 2024 $0.12
-16.05%
$-- $1.65 million
Jan 2, 2024 $0.143
+9.17%
$-- $1.52 million
Jan 1, 2024 $0.131
+10.68%
$-- $866,287
Dec 31, 2023 $0.118
-4.73%
$-- $2.4 million
Dec 30, 2023 $0.124
+1.32%
$-- $4.06 million
Dec 29, 2023 $0.121
-0.33%
$-- $5.1 million
Dec 28, 2023 $0.122
-8.85%
$-- $6.12 million
Dec 27, 2023 $0.134
+18.79%
$-- $6.83 million
Dec 26, 2023 $0.113
-8.79%
$-- $5.96 million
Dec 25, 2023 $0.124
-1.74%
$-- $6.49 million
Dec 24, 2023 $0.127
-13.27%
$-- $6.42 million
Dec 23, 2023 $0.146
-8.52%
$-- $4.68 million
Dec 22, 2023 $0.158
-6.11%
$-- $6.74 million
Dec 21, 2023 $0.169
+13.16%
$-- $5.97 million
Dec 20, 2023 $0.149
-0.68%
$-- $6.31 million
Dec 19, 2023 $0.15
-6.70%
$-- $7.23 million
Dec 18, 2023 $0.16
-3.16%
$-- $6.49 million
Dec 17, 2023 $0.164
-1.20%
$-- $6.36 million
Dec 16, 2023 $0.167
-5.21%
$-- $5.32 million
Dec 15, 2023 $0.176
-8.68%
$-- $6.94 million
Dec 14, 2023 $0.193
-7.83%
$-- $6.5 million
Dec 13, 2023 $0.209
+2.99%
$-- $8.3 million
Dec 12, 2023 $0.203
+18.61%
$-- $10.81 million
Dec 11, 2023 $0.172
-4.23%
$-- $10.42 million
Dec 10, 2023 $0.18
-3.91%
$-- $8.37 million
Dec 9, 2023 $0.187
-10.72%
$-- $7.78 million
Dec 8, 2023 $0.215
+5.17%
$-- $8.49 million
Dec 7, 2023 $0.204
-0.44%
$-- $9.74 million
Dec 6, 2023 $0.205
-12.47%
$-- $8.09 million
Dec 5, 2023 $0.234
+2.49%
$-- $11.04 million
Dec 4, 2023 $0.228
-12.88%
$-- $60.6 million
Dec 3, 2023 $0.263
+3.44%
$-- $8.77 million
Dec 2, 2023 $0.25
+17.83%
$-- $12.48 million
Dec 1, 2023 $0.212
+15.37%
$-- $7.38 million
Nov 30, 2023 $0.185
-16.51%
$-- $8.66 million
Nov 29, 2023 $0.22
-3.44%
$-- $13.1 million
Nov 28, 2023 $0.229
+65.04%
$-- $16.28 million