CLORE Historical Data

CLORE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.138
-4.62%
$-- $8.85 million
Nov 26, 2023 $0.148
+70.47%
$-- $10.87 million
Nov 25, 2023 $0.0866
-5.21%
$-- $4.71 million
Nov 24, 2023 $0.0917
+4.75%
$-- $6.54 million
Nov 23, 2023 $0.0884
+35.42%
$-- $6.87 million
Nov 22, 2023 $0.0646
+13.79%
$-- $5.03 million
Nov 21, 2023 $0.0568
-8.06%
$-- $4.54 million
Nov 20, 2023 $0.0623
-15.64%
$-- $4.3 million
Nov 19, 2023 $0.0737
+23.41%
$-- $3.73 million
Nov 18, 2023 $0.0599
+23.75%
$-- $3.91 million
Nov 17, 2023 $0.0484
+2.78%
$-- $3.17 million
Nov 16, 2023 $0.0469
-6.96%
$-- $2.93 million
Nov 15, 2023 $0.0502
+25.33%
$-- $3.54 million
Nov 14, 2023 $0.04
-5.46%
$-- $3.42 million
Nov 13, 2023 $0.0424
-4.76%
$-- $3.7 million
Nov 12, 2023 $0.0445
-3.20%
$-- $3.74 million
Nov 11, 2023 $0.046
-13.59%
$-- $4.86 million
Nov 10, 2023 $0.0528
+17.50%
$-- $4.33 million
Nov 9, 2023 $0.0449
+8.24%
$-- $3.82 million
Nov 8, 2023 $0.0415
+4.16%
$-- $1.74 million
Nov 7, 2023 $0.0403
-4.23%
$-- $2.03 million
Nov 6, 2023 $0.0423
+30.84%
$-- $3.01 million
Nov 5, 2023 $0.0324
+11.91%
$-- $1.53 million
Nov 4, 2023 $0.029
+0.32%
$-- $1.08 million
Nov 3, 2023 $0.0289
+15.46%
$-- $1.46 million
Nov 2, 2023 $0.0251
+7.21%
$-- $1.21 million
Nov 1, 2023 $0.0234
-0.35%
$-- $1.51 million
Oct 31, 2023 $0.0234
-9.60%
$-- $1.2 million
Oct 30, 2023 $0.0259
+13.32%
$-- $1.44 million
Oct 29, 2023 $0.0228
-0.12%
$-- $538,836
Oct 28, 2023 $0.0228
+2.34%
$-- $1.1 million
Oct 27, 2023 $0.0223
-1.39%
$-- $1.05 million
Oct 26, 2023 $0.0222
-2.75%
$-- $1.4 million
Oct 25, 2023 $0.0229
+0.39%
$-- $1.17 million
Oct 24, 2023 $0.0228
+0.02%
$-- $1.35 million
Oct 23, 2023 $0.0228
+8.74%
$-- $1.28 million
Oct 22, 2023 $0.021
-6.14%
$-- $5.29 million
Oct 21, 2023 $0.0224
-0.03%
$-- $1.25 million
Oct 20, 2023 $0.0224
-6.77%
$-- $946,798
Oct 19, 2023 $0.024
-6.02%
$-- $1.18 million
Oct 18, 2023 $0.0254
+0.47%
$-- $692,431
Oct 17, 2023 $0.0252
-5.09%
$-- $1.17 million
Oct 16, 2023 $0.0265
+3.29%
$-- $958,356
Oct 15, 2023 $0.0256
-3.69%
$-- $1.18 million
Oct 14, 2023 $0.0266
-1.82%
$-- $811,655
Oct 13, 2023 $0.0268
+8.75%
$-- $1.18 million
Oct 12, 2023 $0.0246
-2.12%
$-- $1 million
Oct 11, 2023 $0.0248
-8.09%
$-- $917,712
Oct 10, 2023 $0.0269
-5.50%
$-- $1.21 million
Oct 9, 2023 $0.0285
-6.16%
$-- $4.05 million