Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLORE Historical Data

CLORE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2023 $0.00893
+11.42%
$-- $78,630
May 1, 2023 $0.00801
-0.44%
$-- $74,225
Apr 30, 2023 $0.00805
-3.83%
$-- $78,481
Apr 29, 2023 $0.00837
-7.38%
$-- $80,815
Apr 28, 2023 $0.00904
+0.36%
$-- $79,989
Apr 27, 2023 $0.00901
+0.07%
$-- $82,898
Apr 26, 2023 $0.00901
+5.94%
$-- $76,890
Apr 25, 2023 $0.00761
+0.67%
$-- $72,849
Apr 24, 2023 $0.00756
-5.57%
$-- $68,429
Apr 23, 2023 $0.00801
-18.56%
$-- $72,075
Apr 22, 2023 $0.00984
-16.72%
$-- $73,610
Apr 21, 2023 $0.0118
-9.81%
$-- $73,195
Apr 20, 2023 $0.0131
-1.79%
$-- $81,241
Apr 19, 2023 $0.0133
+14.01%
$-- $81,156
Apr 18, 2023 $0.0117
-18.71%
$-- $89,935
Apr 17, 2023 $0.0144
-12.19%
$-- $89,034
Apr 16, 2023 $0.0163
-32.33%
$-- $90,245
Apr 15, 2023 $0.0241
+14.03%
$-- $88,055
Apr 14, 2023 $0.00925
-15.80%
$-- $86,583
Apr 13, 2023 $0.00611
-24.88%
$-- $85,156
Apr 12, 2023 $0.00814
+23.15%
$-- $80,999
Apr 11, 2023 $0.00661
-5.72%
$-- $79,072
Apr 10, 2023 $0.00701
-13.40%
$-- $82,540
Apr 9, 2023 $0.00808
+0.80%
$-- $79,337
Apr 8, 2023 $0.00802
+33.18%
$-- $81,686
Apr 7, 2023 $0.00603
+8.83%
$-- $82,481
Apr 6, 2023 $0.00642
+6.67%
$-- $78,716
Apr 5, 2023 $0.00771
+75.14%
$-- $76,919
Apr 4, 2023 $0.0044
+5.99%
$-- $73,304
Apr 3, 2023 $0.00416
+33.45%
$-- $78,616
Apr 2, 2023 $0.00312
+3.58%
$-- $84,681
Apr 1, 2023 $0.00301
+11.69%
$-- $85,958
Mar 31, 2023 $0.00269
+16.04%
$-- $86,640
Mar 30, 2023 $0.00232
+28.85%
$-- $87,124
Mar 29, 2023 $0.0018
-24.67%
$-- $93,562
Mar 28, 2023 $0.00239
+2.15%
$-- $86,519
Mar 27, 2023 $0.00234
+1.62%
$-- $91,736
Download