CLORE Historical Data

CLORE Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.00497
-14.44%
$-- $68,682
May 10, 2023 $0.00581
-9.49%
$-- $73,895
May 9, 2023 $0.00641
+12.43%
$-- $74,154
May 8, 2023 $0.0057
-1.84%
$-- $76,514
May 7, 2023 $0.0058
-25.90%
$-- $82,440
May 6, 2023 $0.00782
+0.18%
$-- $76,949
May 5, 2023 $0.0078
-0.09%
$-- $77,010
May 4, 2023 $0.00781
-0.28%
$-- $71,500
May 3, 2023 $0.00784
-12.24%
$-- $76,035
May 2, 2023 $0.00893
+11.42%
$-- $78,630
May 1, 2023 $0.00801
-0.44%
$-- $74,225
Apr 30, 2023 $0.00805
-3.83%
$-- $78,481
Apr 29, 2023 $0.00837
-7.38%
$-- $80,815
Apr 28, 2023 $0.00904
+0.36%
$-- $79,989
Apr 27, 2023 $0.00901
+0.07%
$-- $82,898
Apr 26, 2023 $0.00901
+5.94%
$-- $76,890
Apr 25, 2023 $0.00761
+0.67%
$-- $72,849
Apr 24, 2023 $0.00756
-5.57%
$-- $68,429
Apr 23, 2023 $0.00801
-18.56%
$-- $72,075
Apr 22, 2023 $0.00984
-16.72%
$-- $73,610
Apr 21, 2023 $0.0118
-9.81%
$-- $73,195
Apr 20, 2023 $0.0131
-1.79%
$-- $81,241
Apr 19, 2023 $0.0133
+14.01%
$-- $81,156
Apr 18, 2023 $0.0117
-18.71%
$-- $89,935
Apr 17, 2023 $0.0144
-12.19%
$-- $89,034
Apr 16, 2023 $0.0163
-32.33%
$-- $90,245
Apr 15, 2023 $0.0241
+14.03%
$-- $88,055
Apr 14, 2023 $0.00925
-15.80%
$-- $86,583
Apr 13, 2023 $0.00611
-24.88%
$-- $85,156
Apr 12, 2023 $0.00814
+23.15%
$-- $80,999
Apr 11, 2023 $0.00661
-5.72%
$-- $79,072
Apr 10, 2023 $0.00701
-13.40%
$-- $82,540
Apr 9, 2023 $0.00808
+0.80%
$-- $79,337
Apr 8, 2023 $0.00802
+33.18%
$-- $81,686
Apr 7, 2023 $0.00603
+8.83%
$-- $82,481
Apr 6, 2023 $0.00642
+6.67%
$-- $78,716
Apr 5, 2023 $0.00771
+75.14%
$-- $76,919
Apr 4, 2023 $0.0044
+5.99%
$-- $73,304
Apr 3, 2023 $0.00416
+33.45%
$-- $78,616
Apr 2, 2023 $0.00312
+3.58%
$-- $84,681
Apr 1, 2023 $0.00301
+11.69%
$-- $85,958
Mar 31, 2023 $0.00269
+16.04%
$-- $86,640
Mar 30, 2023 $0.00232
+28.85%
$-- $87,124
Mar 29, 2023 $0.0018
-24.67%
$-- $93,562
Mar 28, 2023 $0.00239
+2.15%
$-- $86,519
Mar 27, 2023 $0.00234
+1.62%
$-- $91,736
Download