BITCORN Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0000198
-0.15%
$ 19,831 $ 9,617
Feb 25, 11 AM $ 0.0000197
-0.35%
$ 19,688 $ 9,589
Feb 25, 10 AM $ 0.0000198
+0.37%
$ 19,755 $ 9,540
Feb 25, 9 AM $ 0.0000197
+0.03%
$ 19,737 $ 9,504
Feb 25, 8 AM $ 0.0000197
-0.06%
$ 19,659 $ 9,604
Feb 25, 7 AM $ 0.0000195
-0.22%
$ 19,517 $ 9,575
Feb 25, 6 AM $ 0.0000194
+0.12%
$ 19,439 $ 9,521
Feb 25, 5 AM $ 0.0000197
+0.00%
$ 19,673 $ 9,450
Feb 25, 4 AM $ 0.0000195
-0.48%
$ 19,500 $ 9,576
Feb 25, 3 AM $ 0.0000197
+0.00%
$ 19,697 $ 9,537
Feb 25, 2 AM $ 0.0000197
+0.06%
$ 19,676 $ 9,577
Feb 25, 1 AM $ 0.0000191
+0.13%
$ 19,063 $ 9,572
Feb 25, 12 AM $ 0.0000189
+0.22%
$ 18,902 $ 9,207
Feb 24, 11 PM $ 0.0000187
-0.16%
$ 18,689 $ 9,233
Feb 24, 10 PM $ 0.0000187
+0.33%
$ 18,745 $ 9,164
Feb 24, 9 PM $ 0.0000187
-0.58%
$ 18,684 $ 9,096
Feb 24, 8 PM $ 0.0000187
+3.33%
$ 18,727 $ 9,149
Feb 24, 6 PM $ 0.0000179
-0.20%
$ 17,908 $ 8,965
Feb 24, 5 PM $ 0.000018
-3.39%
$ 17,997 $ 8,954
Feb 24, 4 PM $ 0.0000187
+0.87%
$ 18,677 $ 8,758
Feb 24, 3 PM $ 0.0000184
+0.00%
$ 18,441 $ 8,714
Feb 24, 2 PM $ 0.0000159
+0.00%
$ 15,928 $ 8,044
Feb 24, 1 PM $ 0.000016
-0.20%
$ 15,951 $ 8,041
Feb 24, 12 PM $ 0.0000159
-0.29%
$ 15,920 $ 8,069
Feb 24, 11 AM $ 0.0000164
+0.33%
$ 16,388 $ 8,061
Feb 24, 10 AM $ 0.0000163
+0.15%
$ 16,333 $ 8,042
Feb 24, 9 AM $ 0.0000164
-2.53%
$ 16,419 $ 8,030
Feb 24, 8 AM $ 0.0000168
-0.39%
$ 16,772 $ 8,010
Feb 24, 7 AM $ 0.0000168
+0.02%
$ 16,822 $ 8,006
Feb 24, 6 AM $ 0.0000168
+0.16%
$ 16,756 $ 7,997
Feb 24, 5 AM $ 0.0000168
+0.33%
$ 16,843 $ 7,955
Feb 24, 4 AM $ 0.0000167
-0.51%
$ 16,729 $ 7,983
Feb 24, 3 AM $ 0.0000169
-0.85%
$ 16,878 $ 7,996
Feb 24, 2 AM $ 0.000017
-0.26%
$ 17,025 $ 8,094
Feb 24, 1 AM $ 0.000017
-0.84%
$ 17,014 $ 8,110
Feb 24, 12 AM $ 0.0000171
+0.18%
$ 17,106 $ 8,152
Feb 23, 11 PM $ 0.0000172
-0.44%
$ 17,192 $ 8,113
Feb 23, 10 PM $ 0.0000173
+0.35%
$ 17,261 $ 8,204
Feb 23, 9 PM $ 0.0000172
+0.22%
$ 17,186 $ 8,172
Feb 23, 8 PM $ 0.0000171
+0.00%
$ 17,137 $ 8,148
Feb 23, 7 PM $ 0.0000173
-0.24%
$ 17,265 $ 8,142
Feb 23, 6 PM $ 0.0000172
+0.00%
$ 17,169 $ 8,223
Feb 22, 7 AM $ 0.0000165
+0.17%
$ 16,474 $ 314
Feb 20, 10 PM $ 0.000018
-0.36%
$ 18,034 $ 257
Feb 20, 9 PM $ 0.0000183
-0.34%
$ 18,272 $ 3,010
Feb 20, 8 PM $ 0.0000183
+0.06%
$ 18,335 $ 6,106
Feb 20, 7 PM $ 0.0000183
-0.13%
$ 18,336 $ 6,306
Feb 20, 6 PM $ 0.0000182
+0.47%
$ 18,200 $ 6,363
Feb 20, 5 PM $ 0.0000181
-0.26%
$ 18,122 $ 6,278
Feb 20, 4 PM $ 0.0000183
+1.44%
$ 18,304 $ 6,297