BITCORN Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0000163
+0.15%
$ 16,333 $ 8,042
Feb 24, 9 AM $ 0.0000164
-2.53%
$ 16,419 $ 8,030
Feb 24, 8 AM $ 0.0000168
-0.39%
$ 16,772 $ 8,010
Feb 24, 7 AM $ 0.0000168
+0.02%
$ 16,822 $ 8,006
Feb 24, 6 AM $ 0.0000168
+0.16%
$ 16,756 $ 7,997
Feb 24, 5 AM $ 0.0000168
+0.33%
$ 16,843 $ 7,955
Feb 24, 4 AM $ 0.0000167
-0.51%
$ 16,729 $ 7,983
Feb 24, 3 AM $ 0.0000169
-0.85%
$ 16,878 $ 7,996
Feb 24, 2 AM $ 0.000017
-0.26%
$ 17,025 $ 8,094
Feb 24, 1 AM $ 0.000017
-0.84%
$ 17,014 $ 8,110
Feb 24, 12 AM $ 0.0000171
+0.18%
$ 17,106 $ 8,152
Feb 23, 11 PM $ 0.0000172
-0.44%
$ 17,192 $ 8,113
Feb 23, 10 PM $ 0.0000173
+0.35%
$ 17,261 $ 8,204
Feb 23, 9 PM $ 0.0000172
+0.22%
$ 17,186 $ 8,172
Feb 23, 8 PM $ 0.0000171
+0.00%
$ 17,137 $ 8,148
Feb 23, 7 PM $ 0.0000173
-0.24%
$ 17,265 $ 8,142
Feb 23, 6 PM $ 0.0000172
+0.00%
$ 17,169 $ 8,223
Feb 22, 7 AM $ 0.0000165
+0.17%
$ 16,474 $ 314
Feb 20, 10 PM $ 0.000018
-0.36%
$ 18,034 $ 257
Feb 20, 9 PM $ 0.0000183
-0.34%
$ 18,272 $ 3,010
Feb 20, 8 PM $ 0.0000183
+0.06%
$ 18,335 $ 6,106
Feb 20, 7 PM $ 0.0000183
-0.13%
$ 18,336 $ 6,306
Feb 20, 6 PM $ 0.0000182
+0.47%
$ 18,200 $ 6,363
Feb 20, 5 PM $ 0.0000181
-0.26%
$ 18,122 $ 6,278
Feb 20, 4 PM $ 0.0000183
+1.44%
$ 18,304 $ 6,297
Feb 20, 3 PM $ 0.0000181
+0.60%
$ 18,061 $ 6,254
Feb 20, 2 PM $ 0.0000178
+0.47%
$ 17,822 $ 6,223
Feb 20, 1 PM $ 0.000018
-0.52%
$ 17,984 $ 6,152
Feb 20, 12 PM $ 0.0000181
+0.10%
$ 18,115 $ 6,544
Feb 20, 11 AM $ 0.0000181
-0.60%
$ 18,140 $ 6,551
Feb 20, 10 AM $ 0.0000183
+0.26%
$ 18,259 $ 6,606
Feb 20, 9 AM $ 0.0000182
+1.05%
$ 18,217 $ 6,592
Feb 20, 8 AM $ 0.0000181
-0.21%
$ 18,058 $ 6,526
Feb 20, 7 AM $ 0.0000181
+0.14%
$ 18,082 $ 6,573
Feb 20, 6 AM $ 0.0000181
-0.03%
$ 18,116 $ 6,583
Feb 20, 5 AM $ 0.0000179
-0.31%
$ 17,949 $ 6,580
Feb 20, 4 AM $ 0.000018
-0.40%
$ 17,972 $ 6,538
Feb 20, 3 AM $ 0.000018
-0.11%
$ 18,027 $ 6,581
Feb 20, 2 AM $ 0.0000181
+0.22%
$ 18,051 $ 6,615
Feb 19, 8 PM $ 0.0000176
+0.71%
$ 17,573 $ 928
Feb 19, 7 PM $ 0.0000187
-1.29%
$ 18,708 $ 16,604
Feb 19, 6 PM $ 0.0000187
+0.02%
$ 18,745 $ 23,974
Feb 19, 5 PM $ 0.0000188
+0.47%
$ 18,800 $ 23,706
Feb 19, 4 PM $ 0.0000187
-0.24%
$ 18,673 $ 23,660
Feb 19, 3 PM $ 0.0000187
-0.30%
$ 18,651 $ 23,668
Feb 19, 2 PM $ 0.0000186
+0.41%
$ 18,606 $ 23,655
Feb 19, 1 PM $ 0.0000184
+13.13%
$ 18,350 $ 23,429
Feb 19, 12 PM $ 0.0000163
-0.32%
$ 16,260 $ 23,436
Feb 19, 11 AM $ 0.0000164
+0.03%
$ 16,394 $ 23,569
Feb 19, 10 AM $ 0.0000164
-0.24%
$ 16,366 $ 23,678