Coinranking
Alphabet Class A (Robinhood Tokenized Stock) Historical Data
GOOGL
Page 2
| Date | | | ||
|---|---|---|---|---|
| 12:30 AM | $ 359.12 | +0.00% | ||
| 12:26 AM | $ 359.05 | +0.00% | ||
| 12:23 AM | $ 356.63 | +0.00% | ||
| 12:20 AM | $ 358.05 | +0.00% | ||
| 12:19 AM | $ 358.88 | +0.00% | ||
| 12:17 AM | $ 360.01 | +0.00% | ||
| 12:16 AM | $ 360.31 | +0.00% | ||
| 12:15 AM | $ 359.98 | +0.00% | ||
| 12:14 AM | $ 361.35 | +0.00% | ||
| 12:13 AM | $ 359.36 | +0.00% | ||
| 12:10 AM | $ 358.28 | +0.00% | ||
| 12:08 AM | $ 358.27 | +0.00% | ||
| 12:07 AM | $ 358.36 | +0.00% | ||
| 12:05 AM | $ 358.8 | +0.05% | ||
| 12:04 AM | $ 358.6 | +0.00% | ||
| 12:01 AM | $ 359.14 | +0.00% | ||
| 11:50 PM | $ 358.64 | +0.00% | ||
| 11:48 PM | $ 359.45 | +0.00% | ||
| 11:46 PM | $ 357.62 | +0.00% | ||
| 11:45 PM | $ 356.53 | +0.00% | ||
| 11:40 PM | $ 356.52 | -0.31% | ||
| 11:39 PM | $ 357.7 | +0.00% | ||
| 11:38 PM | $ 357.11 | +0.00% | ||
| 11:36 PM | $ 357.46 | +0.00% | ||
| 11:35 PM | $ 357.68 | -0.09% | ||
| 11:34 PM | $ 357.99 | +0.00% | ||
| 11:32 PM | $ 357.58 | +0.00% | ||
| 11:31 PM | $ 357.6 | +0.00% | ||
| 11:30 PM | $ 359.05 | -0.01% | ||
| 11:26 PM | $ 359.06 | +0.00% | ||
| 11:25 PM | $ 359.07 | +0.00% | ||
| 11:23 PM | $ 359.11 | +0.00% | ||
| 11:20 PM | $ 359.22 | +0.00% | ||
| 11:19 PM | $ 359.7 | +0.00% | ||
| 11:18 PM | $ 358.24 | +0.03% | ||
| 11:15 PM | $ 357.04 | +0.00% | ||
| 11:12 PM | $ 357.04 | +0.00% | ||
| 11:10 PM | $ 357.8 | -0.02% | ||
| 11:09 PM | $ 358.37 | +0.00% | ||
| 11:06 PM | $ 358.05 | +0.00% | ||
| 11:05 PM | $ 357.79 | +0.00% | ||
| 11:04 PM | $ 357.8 | +0.00% | ||
| 11:00 PM | $ 358.33 | +0.15% | ||
| 10:57 PM | $ 357.8 | +0.00% | ||
| 10:55 PM | $ 357.76 | +0.00% | ||
| 10:45 PM | $ 357.77 | -0.01% | ||
| 10:40 PM | $ 357.82 | +0.00% | ||
| 10:39 PM | $ 357.82 | +0.00% | ||
| 10:35 PM | $ 358 | +0.32% | ||
| 10:30 PM | $ 356.84 | +0.00% | ||