TopGoal Token Historical Data

GOAL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0156
+0.85%
$ 15.6 million $ 628,369
Aug 26, 2024 $ 0.0155
-2.01%
$ 15.47 million $ 786,519
Aug 25, 2024 $ 0.0158
+1.60%
$ 15.79 million $ 1.34 million
Aug 24, 2024 $ 0.0155
+8.43%
$ 15.54 million $ 701,425
Aug 23, 2024 $ 0.0143
+6.78%
$ 14.33 million $ 1.22 million
Aug 22, 2024 $ 0.0134
-3.62%
$ 13.42 million $ 1.4 million
Aug 21, 2024 $ 0.0139
-3.28%
$ 13.93 million $ 945,878
Aug 20, 2024 $ 0.0144
+0.72%
$ 14.4 million $ 980,565
Aug 19, 2024 $ 0.0143
-6.86%
$ 14.3 million $ 766,891
Aug 18, 2024 $ 0.0153
-4.15%
$ 15.35 million $ 612,564
Aug 17, 2024 $ 0.0162
+5.61%
$ 16.17 million $ 1.38 million
Aug 16, 2024 $ 0.0153
+1.46%
$ 15.31 million $ 1.4 million
Aug 15, 2024 $ 0.0151
-6.92%
$ 15.09 million $ 209,246
Aug 14, 2024 $ 0.0162
-8.11%
$ 16.21 million $ 521,295
Aug 13, 2024 $ 0.0176
+7.44%
$ 17.64 million $ 920,174
Aug 12, 2024 $ 0.0164
+8.62%
$ 16.42 million $ 1.17 million
Aug 11, 2024 $ 0.0151
+0.60%
$ 15.12 million $ 1.05 million
Aug 10, 2024 $ 0.015
-5.94%
$ 15.03 million $ 692,537
Aug 9, 2024 $ 0.016
+16.53%
$ 15.98 million $ 841,103
Aug 8, 2024 $ 0.0137
+5.51%
$ 13.71 million $ 1.7 million
Aug 7, 2024 $ 0.013
-6.05%
$ 13 million $ 877,192
Aug 6, 2024 $ 0.0138
+1.04%
$ 13.83 million $ 559,923
Aug 5, 2024 $ 0.0137
-8.22%
$ 13.68 million $ 924,786
Aug 4, 2024 $ 0.0149
-10.66%
$ 14.9 million $ 1.08 million
Aug 3, 2024 $ 0.0167
-8.84%
$ 16.68 million $ 712,552
Aug 2, 2024 $ 0.0183
-13.00%
$ 18.3 million $ 1.93 million
Aug 1, 2024 $ 0.021
-4.35%
$ 21.03 million $ 1.48 million
Jul 31, 2024 $ 0.022
+17.62%
$ 21.99 million $ 1.99 million
Jul 30, 2024 $ 0.0187
+3.70%
$ 18.69 million $ 238,097
Jul 29, 2024 $ 0.018
-4.48%
$ 18.02 million $ 97,132
Jul 28, 2024 $ 0.0189
-5.35%
$ 18.86 million $ 298,778
Jul 27, 2024 $ 0.0199
+20.62%
$ 19.93 million $ 755,438
Jul 26, 2024 $ 0.0165
+0.91%
$ 16.52 million $ 581,295
Jul 25, 2024 $ 0.0164
-5.88%
$ 16.37 million $ 349,188
Jul 24, 2024 $ 0.0174
-8.38%
$ 17.39 million $ 209,756
Jul 23, 2024 $ 0.019
-9.17%
$ 18.98 million $ 335,382
Jul 22, 2024 $ 0.0209
-2.67%
$ 20.9 million $ 260,409
Jul 21, 2024 $ 0.0215
-4.08%
$ 21.47 million $ 253,774
Jul 20, 2024 $ 0.0224
-2.51%
$ 22.39 million $ 783,035
Jul 19, 2024 $ 0.023
-0.03%
$ 22.96 million $ 362,247
Jul 18, 2024 $ 0.023
+0.41%
$ 22.97 million $ 436,958
Jul 17, 2024 $ 0.0229
+0.52%
$ 22.87 million $ 583,541
Jul 16, 2024 $ 0.0228
-5.46%
$ 22.76 million $ 566,300
Jul 15, 2024 $ 0.0241
+3.52%
$ 24.07 million $ 621,899
Jul 14, 2024 $ 0.0233
+2.31%
$ 23.25 million $ 378,283
Jul 13, 2024 $ 0.0227
+3.30%
$ 22.73 million $ 600,142
Jul 12, 2024 $ 0.022
-1.48%
$ 22 million $ 469,023
Jul 11, 2024 $ 0.0223
-8.45%
$ 22.33 million $ 833,166
Jul 10, 2024 $ 0.0244
-3.45%
$ 24.39 million $ 780,724
Jul 9, 2024 $ 0.0253
+0.68%
$ 25.26 million $ 198,087