Coinranking
TopGoal Token Historical Data
GOAL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2024 | $0.0226 | +1.45% | ||
| Oct 4, 2024 | $0.0223 | -2.08% | ||
| Oct 3, 2024 | $0.0228 | +0.17% | ||
| Oct 2, 2024 | $0.0227 | +3.83% | ||
| Oct 1, 2024 | $0.0219 | -6.49% | ||
| Sep 30, 2024 | $0.0234 | -4.09% | ||
| Sep 29, 2024 | $0.0244 | -3.92% | ||
| Sep 28, 2024 | $0.0253 | -8.41% | ||
| Sep 27, 2024 | $0.0276 | +11.44% | ||
| Sep 26, 2024 | $0.0248 | +4.92% | ||
| Sep 25, 2024 | $0.0237 | -4.96% | ||
| Sep 24, 2024 | $0.0249 | -3.65% | ||
| Sep 23, 2024 | $0.0258 | -2.01% | ||
| Sep 22, 2024 | $0.0264 | +8.81% | ||
| Sep 21, 2024 | $0.0242 | +10.54% | ||
| Sep 20, 2024 | $0.0219 | +6.89% | ||
| Sep 19, 2024 | $0.0205 | +11.84% | ||
| Sep 18, 2024 | $0.0184 | -5.49% | ||
| Sep 17, 2024 | $0.0195 | +8.44% | ||
| Sep 16, 2024 | $0.018 | -1.28% | ||
| Sep 15, 2024 | $0.0182 | -4.80% | ||
| Sep 14, 2024 | $0.0191 | -7.77% | ||
| Sep 13, 2024 | $0.0205 | -9.44% | ||
| Sep 12, 2024 | $0.0226 | +43.54% | ||
| Sep 11, 2024 | $0.0158 | +0.82% | ||
| Sep 10, 2024 | $0.0156 | +0.89% | ||
| Sep 9, 2024 | $0.0155 | +9.66% | ||
| Sep 8, 2024 | $0.0141 | +0.50% | ||
| Sep 7, 2024 | $0.0141 | -6.10% | ||
| Sep 6, 2024 | $0.015 | +4.00% | ||
| Sep 5, 2024 | $0.0144 | +6.24% | ||
| Sep 4, 2024 | $0.0136 | -5.79% | ||
| Sep 3, 2024 | $0.0144 | +5.11% | ||
| Sep 2, 2024 | $0.0137 | -2.38% | ||
| Sep 1, 2024 | $0.014 | -2.24% | ||
| Aug 31, 2024 | $0.0143 | -2.02% | ||
| Aug 30, 2024 | $0.0146 | -7.28% | ||
| Aug 29, 2024 | $0.0158 | +8.00% | ||
| Aug 28, 2024 | $0.0146 | -6.27% | ||
| Aug 27, 2024 | $0.0156 | +0.85% | ||
| Aug 26, 2024 | $0.0155 | -2.01% | ||
| Aug 25, 2024 | $0.0158 | +1.60% | ||
| Aug 24, 2024 | $0.0155 | +8.43% | ||
| Aug 23, 2024 | $0.0143 | +6.78% | ||
| Aug 22, 2024 | $0.0134 | -3.62% | ||
| Aug 21, 2024 | $0.0139 | -3.28% | ||
| Aug 20, 2024 | $0.0144 | +0.72% | ||
| Aug 19, 2024 | $0.0143 | -6.86% | ||
| Aug 18, 2024 | $0.0153 | -4.15% | ||
| Aug 17, 2024 | $0.0162 | +5.61% | ||