TopGoal Token Historical Data

GOAL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0187
-3.20%
$ 10.05 million $ 701,939
Oct 15, 2024 $ 0.0193
-1.67%
$ 10.38 million $ 862,324
Oct 14, 2024 $ 0.0196
-2.73%
$ 10.56 million $ 736,280
Oct 13, 2024 $ 0.0202
+4.15%
$ 10.85 million $ 1.08 million
Oct 12, 2024 $ 0.0194
-3.98%
$ 10.42 million $ 975,869
Oct 11, 2024 $ 0.0202
+8.54%
$ 20.17 million $ 842,020
Oct 10, 2024 $ 0.0186
+0.47%
$ 10 million $ 811,067
Oct 9, 2024 $ 0.0185
-7.84%
$ 9.95 million $ 72,518
Oct 8, 2024 $ 0.0201
-5.94%
$ 10.8 million $ 347,639
Oct 7, 2024 $ 0.0213
-2.91%
$ 11.48 million $ 516,126
Oct 6, 2024 $ 0.022
-2.85%
$ 11.83 million $ 477,704
Oct 5, 2024 $ 0.0226
+1.45%
$ 12.17 million $ 175,335
Oct 4, 2024 $ 0.0223
-2.08%
$ 15.9 million $ 134,313
Oct 3, 2024 $ 0.0228
+0.17%
$ 12.25 million $ 110,571
Oct 2, 2024 $ 0.0227
+3.83%
$ 12.23 million $ 54,421
Oct 1, 2024 $ 0.0219
-6.49%
$ 21.89 million $ 173,176
Sep 30, 2024 $ 0.0234
-4.09%
$ 12.56 million $ 1.17 million
Sep 29, 2024 $ 0.0244
-3.92%
$ 13.1 million $ 2.51 million
Sep 28, 2024 $ 0.0253
-8.41%
$ 13.57 million $ 2.66 million
Sep 27, 2024 $ 0.0276
+11.44%
$ 14.82 million $ 2.59 million
Sep 26, 2024 $ 0.0248
+4.92%
$ 13.3 million $ 1.84 million
Sep 25, 2024 $ 0.0237
-4.96%
$ 12.69 million $ 227,717
Sep 24, 2024 $ 0.0249
-3.65%
$ 13.35 million $ 102,776
Sep 23, 2024 $ 0.0258
-2.01%
$ 13.85 million $ 108,187
Sep 22, 2024 $ 0.0264
+8.81%
$ 14.14 million $ 320,358
Sep 21, 2024 $ 0.0242
+10.54%
$ 12.99 million $ 398,379
Sep 20, 2024 $ 0.0219
+6.89%
$ 11.75 million $ 280,639
Sep 19, 2024 $ 0.0205
+11.84%
$ 11 million $ 376,472
Sep 18, 2024 $ 0.0184
-5.49%
$ 9.86 million $ 444,028
Sep 17, 2024 $ 0.0195
+8.44%
$ 10.43 million $ 993,828
Sep 16, 2024 $ 0.018
-1.28%
$ 9.63 million $ 1.13 million
Sep 15, 2024 $ 0.0182
-4.80%
$ 9.74 million $ 1.86 million
Sep 14, 2024 $ 0.0191
-7.77%
$ 19.08 million $ 432,836
Sep 13, 2024 $ 0.0205
-9.44%
$ 11.01 million $ 1.05 million
Sep 12, 2024 $ 0.0226
+43.54%
$ 22.61 million $ 1.74 million
Sep 11, 2024 $ 0.0158
+0.82%
$ 15.75 million $ 270,814
Sep 10, 2024 $ 0.0156
+0.89%
$ 15.62 million $ 456,436
Sep 9, 2024 $ 0.0155
+9.66%
$ 15.5 million $ 1.22 million
Sep 8, 2024 $ 0.0141
+0.50%
$ 14.13 million $ 1.17 million
Sep 7, 2024 $ 0.0141
-6.10%
$ 14.06 million $ 319,047
Sep 6, 2024 $ 0.015
+4.00%
$ 14.98 million $ 709,706
Sep 5, 2024 $ 0.0144
+6.24%
$ 14.4 million $ 426,029
Sep 4, 2024 $ 0.0136
-5.79%
$ 13.55 million $ 17,892
Sep 3, 2024 $ 0.0144
+5.11%
$ 14.39 million $ 34,847
Sep 2, 2024 $ 0.0137
-2.38%
$ 13.69 million $ 57,421
Sep 1, 2024 $ 0.014
-2.24%
$ 14.02 million $ 1.61 million
Aug 31, 2024 $ 0.0143
-2.02%
$ 14.33 million $ 2.44 million
Aug 30, 2024 $ 0.0146
-7.28%
$ 14.63 million $ 633,733
Aug 29, 2024 $ 0.0158
+8.00%
$ 15.8 million $ 593,784
Aug 28, 2024 $ 0.0146
-6.27%
$ 14.63 million $ 64,926