Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TopGoal Token Historical Data

GOAL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.0382
-3.16%
$21.54 million $340,760
Dec 23, 2024 $0.0394
+5.70%
$22.25 million $552,250
Dec 22, 2024 $0.0373
-2.76%
$21.05 million $92,174
Dec 21, 2024 $0.0382
-11.62%
$21.58 million $398,707
Dec 20, 2024 $0.0433
+16.33%
$24.41 million $432,217
Dec 19, 2024 $0.0372
-11.18%
$20.99 million $425,988
Dec 18, 2024 $0.0419
-13.89%
$23.62 million $592,602
Dec 17, 2024 $0.0486
-0.35%
$27.44 million $485,837
Dec 16, 2024 $0.0488
-1.95%
$27.54 million $753,535
Dec 15, 2024 $0.0498
-4.93%
$28.09 million $474,731
Dec 14, 2024 $0.0524
+5.11%
$29.55 million $1.68 million
Dec 13, 2024 $0.0498
-11.68%
$28.11 million $1.23 million
Dec 12, 2024 $0.0561
-0.42%
$31.65 million $2.08 million
Dec 11, 2024 $0.0563
+41.22%
$31.78 million $1.64 million
Dec 10, 2024 $0.0399
-6.62%
$22.5 million $889,192
Dec 9, 2024 $0.042
-30.09%
$23.71 million $1.12 million
Dec 8, 2024 $0.0601
-2.19%
$33.92 million $315,193
Dec 7, 2024 $0.0615
+6.05%
$34.68 million $981,634
Dec 6, 2024 $0.0579
+45.08%
$32.69 million $1.9 million
Dec 5, 2024 $0.0399
+3.80%
$22.53 million $728,533
Dec 4, 2024 $0.0382
-3.49%
$21.54 million $697,127
Dec 3, 2024 $0.0396
-7.08%
$22.32 million $955,441
Dec 2, 2024 $0.0426
+28.67%
$24.02 million $4.99 million
Dec 1, 2024 $0.0331
+11.87%
$18.68 million $1.23 million
Nov 30, 2024 $0.0296
-2.23%
$16.69 million $578,035
Nov 29, 2024 $0.0302
-7.90%
$17.05 million $1.34 million
Nov 28, 2024 $0.0328
+48.81%
$17.74 million $2.72 million
Nov 27, 2024 $0.022
+7.52%
$11.89 million $416,158
Nov 26, 2024 $0.0205
+0.23%
$11.05 million $109,447
Nov 25, 2024 $0.0205
+0.92%
$11.04 million $196,415
Nov 24, 2024 $0.0203
-4.92%
$10.94 million $390,162
Nov 23, 2024 $0.0213
+0.23%
$11.5 million $417,528
Nov 22, 2024 $0.0213
-2.32%
$11.47 million $791,178
Nov 21, 2024 $0.0218
-0.67%
$11.75 million $1.28 million
Nov 20, 2024 $0.0219
-5.45%
$12 million $1.02 million
Nov 19, 2024 $0.0233
+6.53%
$12.57 million $1.27 million
Nov 18, 2024 $0.0219
+3.16%
$11.8 million $707,368
Nov 17, 2024 $0.0212
-5.83%
$11.45 million $204,783
Nov 16, 2024 $0.0225
+5.29%
$12.15 million $113,402
Nov 15, 2024 $0.0214
+4.92%
$11.54 million $416,288
Nov 14, 2024 $0.0204
+6.23%
$20.4 million $910,954
Nov 13, 2024 $0.0192
-10.24%
$10.36 million $534,200
Nov 12, 2024 $0.0214
+7.56%
$11.54 million $1.16 million
Nov 11, 2024 $0.0199
+2.02%
$10.73 million $634,277
Nov 10, 2024 $0.0195
+3.04%
$10.51 million $1.03 million
Nov 9, 2024 $0.0189
-0.60%
$10.2 million $605,600
Nov 8, 2024 $0.019
-5.72%
$10.27 million $453,463
Nov 7, 2024 $0.0202
+4.31%
$10.89 million $1.56 million
Nov 6, 2024 $0.0194
+2.45%
$10.44 million $1.65 million
Nov 5, 2024 $0.0189
+7.46%
$10.19 million $556,032