TopGoal Token Historical Data

GOAL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.0203
-4.92%
$10.94 million $390,162
Nov 23, 2024 $0.0213
+0.23%
$11.5 million $417,528
Nov 22, 2024 $0.0213
-2.32%
$11.47 million $791,178
Nov 21, 2024 $0.0218
-0.67%
$11.75 million $1.28 million
Nov 20, 2024 $0.0219
-5.45%
$12 million $1.02 million
Nov 19, 2024 $0.0233
+6.53%
$12.57 million $1.27 million
Nov 18, 2024 $0.0219
+3.16%
$11.8 million $707,368
Nov 17, 2024 $0.0212
-5.83%
$11.45 million $204,783
Nov 16, 2024 $0.0225
+5.29%
$12.15 million $113,402
Nov 15, 2024 $0.0214
+4.92%
$11.54 million $416,288
Nov 14, 2024 $0.0204
+6.23%
$20.4 million $910,954
Nov 13, 2024 $0.0192
-10.24%
$10.36 million $534,200
Nov 12, 2024 $0.0214
+7.56%
$11.54 million $1.16 million
Nov 11, 2024 $0.0199
+2.02%
$10.73 million $634,277
Nov 10, 2024 $0.0195
+3.04%
$10.51 million $1.03 million
Nov 9, 2024 $0.0189
-0.60%
$10.2 million $605,600
Nov 8, 2024 $0.019
-5.72%
$10.27 million $453,463
Nov 7, 2024 $0.0202
+4.31%
$10.89 million $1.56 million
Nov 6, 2024 $0.0194
+2.45%
$10.44 million $1.65 million
Nov 5, 2024 $0.0189
+7.46%
$10.19 million $556,032
Nov 4, 2024 $0.0176
-4.83%
$17.59 million $387,717
Nov 3, 2024 $0.0185
+0.00%
$9.96 million $1.11 million
Nov 2, 2024 $0.0185
+1.19%
$9.96 million $610,626
Nov 1, 2024 $0.0183
-6.65%
$9.83 million $1.01 million
Oct 31, 2024 $0.0196
-12.04%
$10.53 million $792,908
Oct 30, 2024 $0.0222
-1.46%
$11.97 million $1.57 million
Oct 29, 2024 $0.0226
+9.73%
$12.15 million $1.03 million
Oct 28, 2024 $0.0206
+9.62%
$11.07 million $417,409
Oct 27, 2024 $0.0188
+2.99%
$10.1 million $1.17 million
Oct 26, 2024 $0.0182
-1.51%
$9.8 million $1.02 million
Oct 25, 2024 $0.0185
-5.70%
$9.95 million $539,318
Oct 24, 2024 $0.0196
-1.68%
$10.55 million $544,557
Oct 23, 2024 $0.02
+14.69%
$10.74 million $1.82 million
Oct 22, 2024 $0.0174
-4.47%
$9.36 million $812,035
Oct 21, 2024 $0.0182
+5.16%
$9.79 million $292,423
Oct 20, 2024 $0.0173
-3.69%
$9.31 million $311,393
Oct 19, 2024 $0.018
+3.06%
$9.67 million $1.11 million
Oct 18, 2024 $0.0174
+1.04%
$9.38 million $673,353
Oct 17, 2024 $0.0173
-7.59%
$17.25 million $370,595
Oct 16, 2024 $0.0187
-3.20%
$10.05 million $701,939
Oct 15, 2024 $0.0193
-1.67%
$10.38 million $862,324
Oct 14, 2024 $0.0196
-2.73%
$10.56 million $736,280
Oct 13, 2024 $0.0202
+4.15%
$10.85 million $1.08 million
Oct 12, 2024 $0.0194
-3.98%
$10.42 million $975,869
Oct 11, 2024 $0.0202
+8.54%
$20.17 million $842,020
Oct 10, 2024 $0.0186
+0.47%
$10 million $811,067
Oct 9, 2024 $0.0185
-7.84%
$9.95 million $72,518
Oct 8, 2024 $0.0201
-5.94%
$10.8 million $347,639
Oct 7, 2024 $0.0213
-2.91%
$11.48 million $516,126
Oct 6, 2024 $0.022
-2.85%
$11.83 million $477,704