Coinranking
TopGoal Token Historical Data
GOAL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 2024 | $0.0182 | -4.80% | ||
| Sep 14, 2024 | $0.0191 | -7.77% | ||
| Sep 13, 2024 | $0.0205 | -9.44% | ||
| Sep 12, 2024 | $0.0226 | +43.54% | ||
| Sep 11, 2024 | $0.0158 | +0.82% | ||
| Sep 10, 2024 | $0.0156 | +0.89% | ||
| Sep 9, 2024 | $0.0155 | +9.66% | ||
| Sep 8, 2024 | $0.0141 | +0.50% | ||
| Sep 7, 2024 | $0.0141 | -6.10% | ||
| Sep 6, 2024 | $0.015 | +4.00% | ||
| Sep 5, 2024 | $0.0144 | +6.24% | ||
| Sep 4, 2024 | $0.0136 | -5.79% | ||
| Sep 3, 2024 | $0.0144 | +5.11% | ||
| Sep 2, 2024 | $0.0137 | -2.38% | ||
| Sep 1, 2024 | $0.014 | -2.24% | ||
| Aug 31, 2024 | $0.0143 | -2.02% | ||
| Aug 30, 2024 | $0.0146 | -7.28% | ||
| Aug 29, 2024 | $0.0158 | +8.00% | ||
| Aug 28, 2024 | $0.0146 | -6.27% | ||
| Aug 27, 2024 | $0.0156 | +0.85% | ||
| Aug 26, 2024 | $0.0155 | -2.01% | ||
| Aug 25, 2024 | $0.0158 | +1.60% | ||
| Aug 24, 2024 | $0.0155 | +8.43% | ||
| Aug 23, 2024 | $0.0143 | +6.78% | ||
| Aug 22, 2024 | $0.0134 | -3.62% | ||
| Aug 21, 2024 | $0.0139 | -3.28% | ||
| Aug 20, 2024 | $0.0144 | +0.72% | ||
| Aug 19, 2024 | $0.0143 | -6.86% | ||
| Aug 18, 2024 | $0.0153 | -4.15% | ||
| Aug 17, 2024 | $0.0162 | +5.61% | ||
| Aug 16, 2024 | $0.0153 | +1.46% | ||
| Aug 15, 2024 | $0.0151 | -6.92% | ||
| Aug 14, 2024 | $0.0162 | -8.11% | ||
| Aug 13, 2024 | $0.0176 | +7.44% | ||
| Aug 12, 2024 | $0.0164 | +8.62% | ||
| Aug 11, 2024 | $0.0151 | +0.60% | ||
| Aug 10, 2024 | $0.015 | -5.94% | ||
| Aug 9, 2024 | $0.016 | +16.53% | ||
| Aug 8, 2024 | $0.0137 | +5.51% | ||
| Aug 7, 2024 | $0.013 | -6.05% | ||
| Aug 6, 2024 | $0.0138 | +1.04% | ||
| Aug 5, 2024 | $0.0137 | -8.22% | ||
| Aug 4, 2024 | $0.0149 | -10.66% | ||
| Aug 3, 2024 | $0.0167 | -8.84% | ||
| Aug 2, 2024 | $0.0183 | -13.00% | ||
| Aug 1, 2024 | $0.021 | -4.35% | ||
| Jul 31, 2024 | $0.022 | +17.62% | ||
| Jul 30, 2024 | $0.0187 | +3.70% | ||
| Jul 29, 2024 | $0.018 | -4.48% | ||
| Jul 28, 2024 | $0.0189 | -5.35% | ||