TopGoal Token Historical Data

GOAL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0251
+0.36%
$ 25.09 million $ 164,220
Jul 7, 2024 $ 0.025
-4.69%
$ 25 million $ 291,777
Jul 6, 2024 $ 0.0263
-14.05%
$ 26.26 million $ 490,824
Jul 5, 2024 $ 0.0306
-4.73%
$ 30.56 million $ 450,453
Jul 4, 2024 $ 0.0319
-9.43%
$ 31.91 million $ 229,296
Jul 3, 2024 $ 0.0352
-0.47%
$ 35.23 million $ 759,792
Jul 2, 2024 $ 0.0354
+0.42%
$ 35.4 million $ 776,480
Jul 1, 2024 $ 0.0353
-6.36%
$ 35.26 million $ 248,635
Jun 30, 2024 $ 0.0377
-2.76%
$ 37.69 million $ 299,841
Jun 29, 2024 $ 0.0388
+0.55%
$ 38.76 million $ 199,099
Jun 28, 2024 $ 0.0385
-2.46%
$ 38.54 million $ 146,979
Jun 27, 2024 $ 0.0395
-1.49%
$ 39.52 million $ 519,173
Jun 26, 2024 $ 0.0401
+0.53%
$ 40.11 million $ 514,331
Jun 25, 2024 $ 0.0399
+3.45%
$ 39.9 million $ 267,201
Jun 24, 2024 $ 0.0386
+2.66%
$ 38.57 million $ 175,479
Jun 23, 2024 $ 0.0376
-5.95%
$ 37.57 million $ 119,218
Jun 22, 2024 $ 0.0399
+7.62%
$ 39.95 million $ 112,065
Jun 21, 2024 $ 0.0371
-8.95%
$ 37.12 million $ 216,554
Jun 20, 2024 $ 0.0408
+3.87%
$ 40.77 million $ 160,167
Jun 19, 2024 $ 0.0393
-8.88%
$ 39.25 million $ 285,102
Jun 18, 2024 $ 0.0431
-10.71%
$ 43.08 million $ 310,228
Jun 17, 2024 $ 0.0482
-4.33%
$ 48.25 million $ 311,097
Jun 16, 2024 $ 0.0504
-0.35%
$ 50.43 million $ 254,273
Jun 15, 2024 $ 0.0506
+5.97%
$ 50.61 million $ 437,107
Jun 14, 2024 $ 0.0478
-4.23%
$ 47.75 million $ 354,081
Jun 13, 2024 $ 0.0499
+4.84%
$ 49.86 million $ 447,231
Jun 12, 2024 $ 0.0476
+8.56%
$ 47.56 million $ 444,461
Jun 11, 2024 $ 0.0438
-9.96%
$ 43.81 million $ 913,481
Jun 10, 2024 $ 0.0487
+3.71%
$ 48.66 million $ 552,249
Jun 9, 2024 $ 0.0469
+6.27%
$ 46.92 million $ 864,025
Jun 8, 2024 $ 0.0441
-0.54%
$ 44.34 million $ 1.23 million
Jun 7, 2024 $ 0.0444
-9.87%
$ 44.39 million $ 1.28 million
Jun 6, 2024 $ 0.0492
-3.27%
$ 49.25 million $ 1.7 million
Jun 5, 2024 $ 0.0509
-2.67%
$ 50.91 million $ 1.35 million
Jun 4, 2024 $ 0.0523
+5.90%
$ 52.31 million $ 2.13 million
Jun 3, 2024 $ 0.0494
-1.47%
$ 49.39 million $ 1.41 million
Jun 2, 2024 $ 0.0501
-3.99%
$ 50.13 million $ 1.1 million
Jun 1, 2024 $ 0.0522
+2.52%
$ 52.21 million $ 787,337
May 31, 2024 $ 0.0509
-7.11%
$ 50.93 million $ 1.76 million
May 30, 2024 $ 0.0548
-3.19%
$ 54.83 million $ 1.23 million
May 29, 2024 $ 0.0566
+2.68%
$ 56.68 million $ 2.13 million
May 28, 2024 $ 0.0552
+4.80%
$ 55.16 million $ 1.46 million
May 27, 2024 $ 0.0526
+10.45%
$ 52.64 million $ 962,931
May 26, 2024 $ 0.0477
+4.72%
$ 47.65 million $ 812,362
May 25, 2024 $ 0.0455
+2.82%
$ 45.5 million $ 611,795
May 24, 2024 $ 0.0443
-6.14%
$ 44.26 million $ 360,759
May 23, 2024 $ 0.0472
-6.07%
$ 47.15 million $ 317,694
May 22, 2024 $ 0.0502
-2.46%
$ 50.2 million $ 260,856
May 21, 2024 $ 0.0515
+2.65%
$ 51.47 million $ 431,686
May 20, 2024 $ 0.0501
-4.30%
$ 50.14 million $ 338,055