TopGoal Token Historical Data

GOAL Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0524
-4.45%
$ 52.39 million $ 54,765
May 18, 2024 $ 0.0548
-1.51%
$ 54.83 million $ 54,379
May 17, 2024 $ 0.0557
-1.72%
$ 55.67 million $ 84,917
May 16, 2024 $ 0.0566
-0.12%
$ 56.65 million $ 55,108
May 15, 2024 $ 0.0567
+0.83%
$ 56.72 million $ 180,668
May 14, 2024 $ 0.0563
+0.49%
$ 56.25 million $ 39,488
May 13, 2024 $ 0.056
-1.64%
$ 55.98 million $ 42,800
May 12, 2024 $ 0.0569
-0.78%
$ 56.91 million $ 55,483
May 11, 2024 $ 0.0574
+1.15%
$ 57.36 million $ 44,011
May 10, 2024 $ 0.0567
-3.63%
$ 56.71 million $ 97,031
May 9, 2024 $ 0.0588
-4.81%
$ 58.84 million $ 119,567
May 8, 2024 $ 0.0618
-1.33%
$ 61.82 million $ 83,192
May 7, 2024 $ 0.0626
+2.05%
$ 62.65 million $ 53,724
May 6, 2024 $ 0.0614
+1.38%
$ 61.39 million $ 74,519
May 5, 2024 $ 0.0606
+3.42%
$ 60.55 million $ 57,087
May 4, 2024 $ 0.0586
-3.94%
$ 58.55 million $ 92,433
May 3, 2024 $ 0.061
+2.52%
$ 60.95 million $ 80,335
May 2, 2024 $ 0.0595
+2.51%
$ 59.45 million $ 61,945
May 1, 2024 $ 0.058
+0.43%
$ 58 million $ 72,342
Apr 30, 2024 $ 0.0577
-8.54%
$ 57.72 million $ 71,568
Apr 29, 2024 $ 0.0631
-0.79%
$ 63.12 million $ 63,146
Apr 28, 2024 $ 0.0636
+2.27%
$ 63.62 million $ 69,284
Apr 27, 2024 $ 0.0622
-0.62%
$ 62.21 million $ 41,061
Apr 26, 2024 $ 0.0626
+5.47%
$ 62.6 million $ 81,071
Apr 25, 2024 $ 0.0593
-3.57%
$ 59.35 million $ 65,714
Apr 24, 2024 $ 0.0615
-2.82%
$ 61.55 million $ 135,466
Apr 23, 2024 $ 0.0633
-1.40%
$ 63.33 million $ 121,871
Apr 22, 2024 $ 0.0642
+0.73%
$ 64.23 million $ 208,549
Apr 21, 2024 $ 0.0638
+0.20%
$ 63.77 million $ 310,471
Apr 20, 2024 $ 0.0636
+3.85%
$ 63.64 million $ 320,070
Apr 19, 2024 $ 0.0613
-2.25%
$ 61.28 million $ 340,133
Apr 18, 2024 $ 0.0627
+5.90%
$ 62.69 million $ 61,255
Apr 17, 2024 $ 0.0592
+0.88%
$ 59.2 million $ 100,001
Apr 16, 2024 $ 0.0587
-0.30%
$ 58.69 million $ 61,444
Apr 15, 2024 $ 0.0589
-7.72%
$ 58.86 million $ 95,400
Apr 14, 2024 $ 0.0638
+8.51%
$ 63.79 million $ 172,790
Apr 13, 2024 $ 0.0588
+2.32%
$ 58.79 million $ 245,220
Apr 12, 2024 $ 0.0575
-13.80%
$ 57.46 million $ 103,864
Apr 11, 2024 $ 0.0667
-6.69%
$ 66.65 million $ 150,723
Apr 10, 2024 $ 0.0714
-4.19%
$ 71.43 million $ 122,419
Apr 9, 2024 $ 0.0746
+1.45%
$ 74.56 million $ 92,226
Apr 8, 2024 $ 0.0735
-2.13%
$ 73.5 million $ 84,467
Apr 7, 2024 $ 0.0751
+2.10%
$ 75.1 million $ 96,061
Apr 6, 2024 $ 0.0735
-6.19%
$ 73.55 million $ 82,921
Apr 5, 2024 $ 0.0785
+3.08%
$ 78.45 million $ 135,775
Apr 4, 2024 $ 0.0761
+1.22%
$ 76.11 million $ 137,934
Apr 3, 2024 $ 0.0752
+8.89%
$ 75.19 million $ 327,769
Apr 2, 2024 $ 0.069
-6.83%
$ 69.04 million $ 153,423
Apr 1, 2024 $ 0.0741
-10.19%
$ 74.11 million $ 253,435
Mar 31, 2024 $ 0.0826
+30.76%
$ 82.62 million $ 554,901