TopGoal Token Historical Data

GOAL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0632
+3.26%
$ 63.19 million $ 127,177
Mar 29, 2024 $ 0.0612
-4.90%
$ 61.19 million $ 225,707
Mar 28, 2024 $ 0.0643
+2.73%
$ 64.34 million $ 107,386
Mar 27, 2024 $ 0.0626
-2.40%
$ 62.62 million $ 109,451
Mar 26, 2024 $ 0.0642
-2.66%
$ 64.15 million $ 215,945
Mar 25, 2024 $ 0.0659
-4.87%
$ 65.91 million $ 193,574
Mar 24, 2024 $ 0.0693
-1.01%
$ 69.28 million $ 184,609
Mar 23, 2024 $ 0.07
+24.79%
$ 70 million $ 245,832
Mar 22, 2024 $ 0.0561
-9.60%
$ 56.1 million $ 123,539
Mar 21, 2024 $ 0.0621
+1.92%
$ 62.05 million $ 131,865
Mar 20, 2024 $ 0.0609
+13.03%
$ 60.89 million $ 155,254
Mar 19, 2024 $ 0.0539
-7.87%
$ 53.87 million $ 178,289
Mar 18, 2024 $ 0.0585
-7.32%
$ 58.47 million $ 175,929
Mar 17, 2024 $ 0.0631
-1.17%
$ 63.09 million $ 185,083
Mar 16, 2024 $ 0.0638
-21.18%
$ 63.83 million $ 301,313
Mar 15, 2024 $ 0.081
-0.33%
$ 80.98 million $ 273,214
Mar 14, 2024 $ 0.0812
-5.74%
$ 81.25 million $ 297,105
Mar 13, 2024 $ 0.086
+3.79%
$ 86.01 million $ 156,885
Mar 12, 2024 $ 0.0829
-8.40%
$ 82.87 million $ 327,541
Mar 11, 2024 $ 0.0905
+0.15%
$ 90.51 million $ 354,024
Mar 10, 2024 $ 0.0902
+18.20%
$ 90.19 million $ 314,400
Mar 9, 2024 $ 0.0763
+3.56%
$ 76.31 million $ 218,848
Mar 8, 2024 $ 0.0737
-3.15%
$ 73.69 million $ 212,454
Mar 7, 2024 $ 0.0761
-1.84%
$ 76.08 million $ 242,342
Mar 6, 2024 $ 0.0775
+28.14%
$ 77.51 million $ 771,696
Mar 5, 2024 $ 0.0605
-4.91%
$ 60.49 million $ 306,676
Mar 4, 2024 $ 0.0636
-2.79%
$ 63.61 million $ 579,290
Mar 3, 2024 $ 0.0654
+13.72%
$ 65.43 million $ 605,754
Mar 2, 2024 $ 0.0575
+5.11%
$ 57.54 million $ 633,082
Mar 1, 2024 $ 0.0547
+5.50%
$ 54.74 million $ 274,406
Feb 29, 2024 $ 0.0519
+0.74%
$ 51.88 million $ 264,065
Feb 28, 2024 $ 0.0515
-0.45%
$ 51.5 million $ 301,448
Feb 27, 2024 $ 0.0517
-0.69%
$ 51.73 million $ 342,388
Feb 26, 2024 $ 0.0521
-0.41%
$ 52.09 million $ 177,752
Feb 25, 2024 $ 0.0523
+0.69%
$ 52.31 million $ 131,064
Feb 24, 2024 $ 0.052
+1.37%
$ 51.95 million $ 119,169
Feb 23, 2024 $ 0.0513
-1.01%
$ 51.25 million $ 147,860
Feb 22, 2024 $ 0.0518
+0.63%
$ 51.77 million $ 294,124
Feb 21, 2024 $ 0.0514
-7.68%
$ 51.45 million $ 502,828
Feb 20, 2024 $ 0.0557
-5.11%
$ 55.73 million $ 984,761
Feb 19, 2024 $ 0.0587
-1.79%
$ 58.73 million $ 221,442
Feb 18, 2024 $ 0.0598
+2.43%
$ 59.79 million $ 225,830
Feb 17, 2024 $ 0.0584
+2.35%
$ 58.37 million $ 342,568
Feb 16, 2024 $ 0.057
-1.93%
$ 57.04 million $ 150,648
Feb 15, 2024 $ 0.0582
+2.43%
$ 58.16 million $ 214,275
Feb 14, 2024 $ 0.0568
-0.04%
$ 56.78 million $ 162,670
Feb 13, 2024 $ 0.0568
+0.34%
$ 56.79 million $ 205,887
Feb 12, 2024 $ 0.0568
+0.08%
$ 56.76 million $ 175,002
Feb 11, 2024 $ 0.0567
-0.99%
$ 56.72 million $ 123,776
Feb 10, 2024 $ 0.0573
-0.83%
$ 57.28 million $ 82,137