TopGoal Token Historical Data

GOAL Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.0618
-1.33%
$61.82 million $83,192
May 7, 2024 $0.0626
+2.05%
$62.65 million $53,724
May 6, 2024 $0.0614
+1.38%
$61.39 million $74,519
May 5, 2024 $0.0606
+3.42%
$60.55 million $57,087
May 4, 2024 $0.0586
-3.94%
$58.55 million $92,433
May 3, 2024 $0.061
+2.52%
$60.95 million $80,335
May 2, 2024 $0.0595
+2.51%
$59.45 million $61,945
May 1, 2024 $0.058
+0.43%
$58 million $72,342
Apr 30, 2024 $0.0577
-8.54%
$57.72 million $71,568
Apr 29, 2024 $0.0631
-0.79%
$63.12 million $63,146
Apr 28, 2024 $0.0636
+2.27%
$63.62 million $69,284
Apr 27, 2024 $0.0622
-0.62%
$62.21 million $41,061
Apr 26, 2024 $0.0626
+5.47%
$62.6 million $81,071
Apr 25, 2024 $0.0593
-3.57%
$59.35 million $65,714
Apr 24, 2024 $0.0615
-2.82%
$61.55 million $135,466
Apr 23, 2024 $0.0633
-1.40%
$63.33 million $121,871
Apr 22, 2024 $0.0642
+0.73%
$64.23 million $208,549
Apr 21, 2024 $0.0638
+0.20%
$63.77 million $310,471
Apr 20, 2024 $0.0636
+3.85%
$63.64 million $320,070
Apr 19, 2024 $0.0613
-2.25%
$61.28 million $340,133
Apr 18, 2024 $0.0627
+5.90%
$62.69 million $61,255
Apr 17, 2024 $0.0592
+0.88%
$59.2 million $100,001
Apr 16, 2024 $0.0587
-0.30%
$58.69 million $61,444
Apr 15, 2024 $0.0589
-7.72%
$58.86 million $95,400
Apr 14, 2024 $0.0638
+8.51%
$63.79 million $172,790
Apr 13, 2024 $0.0588
+2.32%
$58.79 million $245,220
Apr 12, 2024 $0.0575
-13.80%
$57.46 million $103,864
Apr 11, 2024 $0.0667
-6.69%
$66.65 million $150,723
Apr 10, 2024 $0.0714
-4.19%
$71.43 million $122,419
Apr 9, 2024 $0.0746
+1.45%
$74.56 million $92,226
Apr 8, 2024 $0.0735
-2.13%
$73.5 million $84,467
Apr 7, 2024 $0.0751
+2.10%
$75.1 million $96,061
Apr 6, 2024 $0.0735
-6.19%
$73.55 million $82,921
Apr 5, 2024 $0.0785
+3.08%
$78.45 million $135,775
Apr 4, 2024 $0.0761
+1.22%
$76.11 million $137,934
Apr 3, 2024 $0.0752
+8.89%
$75.19 million $327,769
Apr 2, 2024 $0.069
-6.83%
$69.04 million $153,423
Apr 1, 2024 $0.0741
-10.19%
$74.11 million $253,435
Mar 31, 2024 $0.0826
+30.76%
$82.62 million $554,901
Mar 30, 2024 $0.0632
+3.26%
$63.19 million $127,177
Mar 29, 2024 $0.0612
-4.90%
$61.19 million $225,707
Mar 28, 2024 $0.0643
+2.73%
$64.34 million $107,386
Mar 27, 2024 $0.0626
-2.40%
$62.62 million $109,451
Mar 26, 2024 $0.0642
-2.66%
$64.15 million $215,945
Mar 25, 2024 $0.0659
-4.87%
$65.91 million $193,574
Mar 24, 2024 $0.0693
-1.01%
$69.28 million $184,609
Mar 23, 2024 $0.07
+24.79%
$70 million $245,832
Mar 22, 2024 $0.0561
-9.60%
$56.1 million $123,539
Mar 21, 2024 $0.0621
+1.92%
$62.05 million $131,865
Mar 20, 2024 $0.0609
+13.03%
$60.89 million $155,254