Coinranking
TopGoal Token Historical Data
GOAL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7, 2024 | $0.0444 | -9.87% | ||
| Jun 6, 2024 | $0.0492 | -3.27% | ||
| Jun 5, 2024 | $0.0509 | -2.67% | ||
| Jun 4, 2024 | $0.0523 | +5.90% | ||
| Jun 3, 2024 | $0.0494 | -1.47% | ||
| Jun 2, 2024 | $0.0501 | -3.99% | ||
| Jun 1, 2024 | $0.0522 | +2.52% | ||
| May 31, 2024 | $0.0509 | -7.11% | ||
| May 30, 2024 | $0.0548 | -3.19% | ||
| May 29, 2024 | $0.0566 | +2.68% | ||
| May 28, 2024 | $0.0552 | +4.80% | ||
| May 27, 2024 | $0.0526 | +10.45% | ||
| May 26, 2024 | $0.0477 | +4.72% | ||
| May 25, 2024 | $0.0455 | +2.82% | ||
| May 24, 2024 | $0.0443 | -6.14% | ||
| May 23, 2024 | $0.0472 | -6.07% | ||
| May 22, 2024 | $0.0502 | -2.46% | ||
| May 21, 2024 | $0.0515 | +2.65% | ||
| May 20, 2024 | $0.0501 | -4.30% | ||
| May 19, 2024 | $0.0524 | -4.45% | ||
| May 18, 2024 | $0.0548 | -1.51% | ||
| May 17, 2024 | $0.0557 | -1.72% | ||
| May 16, 2024 | $0.0566 | -0.12% | ||
| May 15, 2024 | $0.0567 | +0.83% | ||
| May 14, 2024 | $0.0563 | +0.49% | ||
| May 13, 2024 | $0.056 | -1.64% | ||
| May 12, 2024 | $0.0569 | -0.78% | ||
| May 11, 2024 | $0.0574 | +1.15% | ||
| May 10, 2024 | $0.0567 | -3.63% | ||
| May 9, 2024 | $0.0588 | -4.81% | ||
| May 8, 2024 | $0.0618 | -1.33% | ||
| May 7, 2024 | $0.0626 | +2.05% | ||
| May 6, 2024 | $0.0614 | +1.38% | ||
| May 5, 2024 | $0.0606 | +3.42% | ||
| May 4, 2024 | $0.0586 | -3.94% | ||
| May 3, 2024 | $0.061 | +2.52% | ||
| May 2, 2024 | $0.0595 | +2.51% | ||
| May 1, 2024 | $0.058 | +0.43% | ||
| Apr 30, 2024 | $0.0577 | -8.54% | ||
| Apr 29, 2024 | $0.0631 | -0.79% | ||
| Apr 28, 2024 | $0.0636 | +2.27% | ||
| Apr 27, 2024 | $0.0622 | -0.62% | ||
| Apr 26, 2024 | $0.0626 | +5.47% | ||
| Apr 25, 2024 | $0.0593 | -3.57% | ||
| Apr 24, 2024 | $0.0615 | -2.82% | ||
| Apr 23, 2024 | $0.0633 | -1.40% | ||
| Apr 22, 2024 | $0.0642 | +0.73% | ||
| Apr 21, 2024 | $0.0638 | +0.20% | ||
| Apr 20, 2024 | $0.0636 | +3.85% | ||
| Apr 19, 2024 | $0.0613 | -2.25% | ||