TopGoal Token Historical Data

GOAL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0578
+1.39%
$ 57.76 million $ 137,056
Feb 8, 2024 $ 0.057
-5.48%
$ 56.97 million $ 156,612
Feb 7, 2024 $ 0.0603
+3.84%
$ 60.27 million $ 106,782
Feb 6, 2024 $ 0.058
+1.13%
$ 58.04 million $ 240,715
Feb 5, 2024 $ 0.0574
-0.20%
$ 57.4 million $ 97,415
Feb 4, 2024 $ 0.0575
+0.86%
$ 57.51 million $ 113,095
Feb 3, 2024 $ 0.057
+0.93%
$ 57.02 million $ 101,685
Feb 2, 2024 $ 0.0565
-2.12%
$ 56.5 million $ 370,217
Feb 1, 2024 $ 0.0577
-1.91%
$ 57.72 million $ 117,627
Jan 31, 2024 $ 0.0588
-1.88%
$ 58.85 million $ 186,170
Jan 30, 2024 $ 0.06
-0.47%
$ 59.97 million $ 504,326
Jan 29, 2024 $ 0.0603
+3.25%
$ 60.26 million $ 197,869
Jan 28, 2024 $ 0.0584
-4.77%
$ 58.36 million $ 104,766
Jan 27, 2024 $ 0.0613
-0.79%
$ 61.29 million $ 83,499
Jan 26, 2024 $ 0.0618
+3.67%
$ 61.77 million $ 116,966
Jan 25, 2024 $ 0.0596
+0.26%
$ 59.59 million $ 96,669
Jan 24, 2024 $ 0.0594
+2.24%
$ 59.43 million $ 238,617
Jan 23, 2024 $ 0.0581
-4.35%
$ 58.13 million $ 216,952
Jan 22, 2024 $ 0.0608
-6.97%
$ 60.78 million $ 258,025
Jan 21, 2024 $ 0.0653
-6.11%
$ 65.33 million $ 131,915
Jan 20, 2024 $ 0.0696
+8.32%
$ 69.58 million $ 246,962
Jan 19, 2024 $ 0.0642
-2.63%
$ 64.23 million $ 175,386
Jan 18, 2024 $ 0.066
-1.81%
$ 65.97 million $ 131,198
Jan 17, 2024 $ 0.0672
-7.89%
$ 67.19 million $ 546,480
Jan 16, 2024 $ 0.0729
+6.14%
$ 72.94 million $ 616,921
Jan 15, 2024 $ 0.0687
-2.39%
$ 68.72 million $ 125,130
Jan 14, 2024 $ 0.0704
-2.47%
$ 70.4 million $ 304,756
Jan 13, 2024 $ 0.0722
+14.18%
$ 72.17 million $ 407,313
Jan 12, 2024 $ 0.0632
+0.15%
$ 63.21 million $ 564,015
Jan 11, 2024 $ 0.0631
+0.10%
$ 63.11 million $ 301,819
Jan 10, 2024 $ 0.0631
+0.99%
$ 63.05 million $ 224,755
Jan 9, 2024 $ 0.0624
-1.50%
$ 62.43 million $ 269,895
Jan 8, 2024 $ 0.0634
+3.34%
$ 63.38 million $ 355,769
Jan 7, 2024 $ 0.0613
-6.60%
$ 61.33 million $ 371,797
Jan 6, 2024 $ 0.0657
+1.03%
$ 65.66 million $ 277,893
Jan 5, 2024 $ 0.065
-4.03%
$ 64.99 million $ 338,539
Jan 4, 2024 $ 0.0677
+3.19%
$ 67.72 million $ 618,945
Jan 3, 2024 $ 0.0656
-13.03%
$ 65.63 million $ 889,659
Jan 2, 2024 $ 0.0755
+0.03%
$ 75.46 million $ 588,405
Jan 1, 2024 $ 0.0754
+1.78%
$ 75.43 million $ 570,510
Dec 31, 2023 $ 0.0741
-0.22%
$ 74.12 million $ 300,749
Dec 30, 2023 $ 0.0743
+2.19%
$ 74.28 million $ 243,841
Dec 29, 2023 $ 0.0727
-2.39%
$ 72.69 million $ 250,512
Dec 28, 2023 $ 0.0745
+1.99%
$ 74.47 million $ 513,797
Dec 27, 2023 $ 0.073
+1.43%
$ 73.02 million $ 414,709
Dec 26, 2023 $ 0.072
-1.02%
$ 71.98 million $ 564,181
Dec 25, 2023 $ 0.0727
-2.43%
$ 72.72 million $ 580,007
Dec 24, 2023 $ 0.0745
-6.75%
$ 74.53 million $ 811,700
Dec 23, 2023 $ 0.0799
+11.12%
$ 79.93 million $ 2.39 million
Dec 22, 2023 $ 0.0719
-2.98%
$ 71.93 million $ 408,900