Coinranking
TopGoal Token Historical Data
GOAL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2024 | $0.0539 | -7.87% | ||
| Mar 18, 2024 | $0.0585 | -7.32% | ||
| Mar 17, 2024 | $0.0631 | -1.17% | ||
| Mar 16, 2024 | $0.0638 | -21.18% | ||
| Mar 15, 2024 | $0.081 | -0.33% | ||
| Mar 14, 2024 | $0.0812 | -5.74% | ||
| Mar 13, 2024 | $0.086 | +3.79% | ||
| Mar 12, 2024 | $0.0829 | -8.40% | ||
| Mar 11, 2024 | $0.0905 | +0.15% | ||
| Mar 10, 2024 | $0.0902 | +18.20% | ||
| Mar 9, 2024 | $0.0763 | +3.56% | ||
| Mar 8, 2024 | $0.0737 | -3.15% | ||
| Mar 7, 2024 | $0.0761 | -1.84% | ||
| Mar 6, 2024 | $0.0775 | +28.14% | ||
| Mar 5, 2024 | $0.0605 | -4.91% | ||
| Mar 4, 2024 | $0.0636 | -2.79% | ||
| Mar 3, 2024 | $0.0654 | +13.72% | ||
| Mar 2, 2024 | $0.0575 | +5.11% | ||
| Mar 1, 2024 | $0.0547 | +5.50% | ||
| Feb 29, 2024 | $0.0519 | +0.74% | ||
| Feb 28, 2024 | $0.0515 | -0.45% | ||
| Feb 27, 2024 | $0.0517 | -0.69% | ||
| Feb 26, 2024 | $0.0521 | -0.41% | ||
| Feb 25, 2024 | $0.0523 | +0.69% | ||
| Feb 24, 2024 | $0.052 | +1.37% | ||
| Feb 23, 2024 | $0.0513 | -1.01% | ||
| Feb 22, 2024 | $0.0518 | +0.63% | ||
| Feb 21, 2024 | $0.0514 | -7.68% | ||
| Feb 20, 2024 | $0.0557 | -5.11% | ||
| Feb 19, 2024 | $0.0587 | -1.79% | ||
| Feb 18, 2024 | $0.0598 | +2.43% | ||
| Feb 17, 2024 | $0.0584 | +2.35% | ||
| Feb 16, 2024 | $0.057 | -1.93% | ||
| Feb 15, 2024 | $0.0582 | +2.43% | ||
| Feb 14, 2024 | $0.0568 | -0.04% | ||
| Feb 13, 2024 | $0.0568 | +0.34% | ||
| Feb 12, 2024 | $0.0568 | +0.08% | ||
| Feb 11, 2024 | $0.0567 | -0.99% | ||
| Feb 10, 2024 | $0.0573 | -0.83% | ||
| Feb 9, 2024 | $0.0578 | +1.39% | ||
| Feb 8, 2024 | $0.057 | -5.48% | ||
| Feb 7, 2024 | $0.0603 | +3.84% | ||
| Feb 6, 2024 | $0.058 | +1.13% | ||
| Feb 5, 2024 | $0.0574 | -0.20% | ||
| Feb 4, 2024 | $0.0575 | +0.86% | ||
| Feb 3, 2024 | $0.057 | +0.93% | ||
| Feb 2, 2024 | $0.0565 | -2.12% | ||
| Feb 1, 2024 | $0.0577 | -1.91% | ||
| Jan 31, 2024 | $0.0588 | -1.88% | ||
| Jan 30, 2024 | $0.06 | -0.47% | ||