TopGoal Token Historical Data

GOAL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $0.0603
+3.25%
$60.26 million $197,869
Jan 28, 2024 $0.0584
-4.77%
$58.36 million $104,766
Jan 27, 2024 $0.0613
-0.79%
$61.29 million $83,499
Jan 26, 2024 $0.0618
+3.67%
$61.77 million $116,966
Jan 25, 2024 $0.0596
+0.26%
$59.59 million $96,669
Jan 24, 2024 $0.0594
+2.24%
$59.43 million $238,617
Jan 23, 2024 $0.0581
-4.35%
$58.13 million $216,952
Jan 22, 2024 $0.0608
-6.97%
$60.78 million $258,025
Jan 21, 2024 $0.0653
-6.11%
$65.33 million $131,915
Jan 20, 2024 $0.0696
+8.32%
$69.58 million $246,962
Jan 19, 2024 $0.0642
-2.63%
$64.23 million $175,386
Jan 18, 2024 $0.066
-1.81%
$65.97 million $131,198
Jan 17, 2024 $0.0672
-7.89%
$67.19 million $546,480
Jan 16, 2024 $0.0729
+6.14%
$72.94 million $616,921
Jan 15, 2024 $0.0687
-2.39%
$68.72 million $125,130
Jan 14, 2024 $0.0704
-2.47%
$70.4 million $304,756
Jan 13, 2024 $0.0722
+14.18%
$72.17 million $407,313
Jan 12, 2024 $0.0632
+0.15%
$63.21 million $564,015
Jan 11, 2024 $0.0631
+0.10%
$63.11 million $301,819
Jan 10, 2024 $0.0631
+0.99%
$63.05 million $224,755
Jan 9, 2024 $0.0624
-1.50%
$62.43 million $269,895
Jan 8, 2024 $0.0634
+3.34%
$63.38 million $355,769
Jan 7, 2024 $0.0613
-6.60%
$61.33 million $371,797
Jan 6, 2024 $0.0657
+1.03%
$65.66 million $277,893
Jan 5, 2024 $0.065
-4.03%
$64.99 million $338,539
Jan 4, 2024 $0.0677
+3.19%
$67.72 million $618,945
Jan 3, 2024 $0.0656
-13.03%
$65.63 million $889,659
Jan 2, 2024 $0.0755
+0.03%
$75.46 million $588,405
Jan 1, 2024 $0.0754
+1.78%
$75.43 million $570,510
Dec 31, 2023 $0.0741
-0.22%
$74.12 million $300,749
Dec 30, 2023 $0.0743
+2.19%
$74.28 million $243,841
Dec 29, 2023 $0.0727
-2.39%
$72.69 million $250,512
Dec 28, 2023 $0.0745
+1.99%
$74.47 million $513,797
Dec 27, 2023 $0.073
+1.43%
$73.02 million $414,709
Dec 26, 2023 $0.072
-1.02%
$71.98 million $564,181
Dec 25, 2023 $0.0727
-2.43%
$72.72 million $580,007
Dec 24, 2023 $0.0745
-6.75%
$74.53 million $811,700
Dec 23, 2023 $0.0799
+11.12%
$79.93 million $2.39 million
Dec 22, 2023 $0.0719
-2.98%
$71.93 million $408,900
Dec 21, 2023 $0.0741
-2.31%
$74.14 million $562,047
Dec 20, 2023 $0.0759
+0.92%
$75.9 million $653,248
Dec 19, 2023 $0.0752
-2.26%
$75.2 million $688,043
Dec 18, 2023 $0.0769
-9.52%
$76.94 million $1.03 million
Dec 17, 2023 $0.085
-6.40%
$85.04 million $1.17 million
Dec 16, 2023 $0.0909
+11.97%
$90.86 million $4.3 million
Dec 15, 2023 $0.0811
+11.47%
$81.15 million $1.29 million
Dec 14, 2023 $0.0728
-8.26%
$72.81 million $941,271
Dec 13, 2023 $0.0793
+13.32%
$79.33 million $1.6 million
Dec 12, 2023 $0.07
-1.27%
$70.01 million $714,237
Dec 11, 2023 $0.0709
-5.59%
$70.91 million $676,542