TopGoal Token Historical Data

GOAL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0741
-2.31%
$ 74.14 million $ 562,047
Dec 20, 2023 $ 0.0759
+0.92%
$ 75.9 million $ 653,248
Dec 19, 2023 $ 0.0752
-2.26%
$ 75.2 million $ 688,043
Dec 18, 2023 $ 0.0769
-9.52%
$ 76.94 million $ 1.03 million
Dec 17, 2023 $ 0.085
-6.40%
$ 85.04 million $ 1.17 million
Dec 16, 2023 $ 0.0909
+11.97%
$ 90.86 million $ 4.3 million
Dec 15, 2023 $ 0.0811
+11.47%
$ 81.15 million $ 1.29 million
Dec 14, 2023 $ 0.0728
-8.26%
$ 72.81 million $ 941,271
Dec 13, 2023 $ 0.0793
+13.32%
$ 79.33 million $ 1.6 million
Dec 12, 2023 $ 0.07
-1.27%
$ 70.01 million $ 714,237
Dec 11, 2023 $ 0.0709
-5.59%
$ 70.91 million $ 676,542
Dec 10, 2023 $ 0.0751
-3.67%
$ 75.11 million $ 1.01 million
Dec 9, 2023 $ 0.078
+10.05%
$ 77.97 million $ 974,089
Dec 8, 2023 $ 0.0708
-6.81%
$ 70.85 million $ 422,396
Dec 7, 2023 $ 0.076
+2.15%
$ 76.02 million $ 581,998
Dec 6, 2023 $ 0.0744
-0.60%
$ 74.42 million $ 713,897
Dec 5, 2023 $ 0.0749
+6.87%
$ 74.88 million $ 1.25 million
Dec 4, 2023 $ 0.0701
-5.41%
$ 70.06 million $ 711,100
Dec 3, 2023 $ 0.0741
-5.19%
$ 74.07 million $ 918,956
Dec 2, 2023 $ 0.0781
-5.07%
$ 78.12 million $ 2.3 million
Dec 1, 2023 $ 0.0823
+14.21%
$ 82.28 million $ 1.52 million
Nov 30, 2023 $ 0.072
+0.69%
$ 72.05 million $ 511,357
Nov 29, 2023 $ 0.0716
-2.16%
$ 71.55 million $ 355,594
Nov 28, 2023 $ 0.0731
-0.08%
$ 73.13 million $ 646,179
Nov 27, 2023 $ 0.0732
+4.54%
$ 73.19 million $ 860,423
Nov 26, 2023 $ 0.07
-2.50%
$ 70.02 million $ 262,594
Nov 25, 2023 $ 0.0718
-5.89%
$ 71.81 million $ 467,158
Nov 24, 2023 $ 0.0763
+1.15%
$ 76.31 million $ 667,467
Nov 23, 2023 $ 0.0754
+1.19%
$ 75.44 million $ 150,576
Nov 22, 2023 $ 0.0746
+4.23%
$ 74.55 million $ 285,139
Nov 21, 2023 $ 0.0715
-5.43%
$ 71.53 million $ 127,917
Nov 20, 2023 $ 0.0756
+5.51%
$ 75.64 million $ 260,305
Nov 19, 2023 $ 0.0717
+0.84%
$ 71.69 million $ 550,412
Nov 18, 2023 $ 0.0711
+1.67%
$ 71.09 million $ 69,194
Nov 17, 2023 $ 0.0699
-1.79%
$ 69.92 million $ 76,325
Nov 16, 2023 $ 0.0712
+2.79%
$ 71.2 million $ 111,614
Nov 15, 2023 $ 0.0693
+0.00%
$ 69.26 million $ 104,032
Nov 14, 2023 $ 0.0693
+0.12%
$ 69.26 million $ 73,899
Nov 13, 2023 $ 0.0692
+0.57%
$ 69.18 million $ 117,489
Nov 12, 2023 $ 0.0688
+2.85%
$ 68.79 million $ 128,452
Nov 11, 2023 $ 0.0669
+0.25%
$ 66.88 million $ 118,817
Nov 10, 2023 $ 0.0667
+0.11%
$ 66.71 million $ 97,433
Nov 9, 2023 $ 0.0666
-3.06%
$ 66.64 million $ 138,224
Nov 8, 2023 $ 0.0687
+1.58%
$ 69.07 million $ 143,930
Nov 7, 2023 $ 0.0677
-4.04%
$ 67.68 million $ 127,061
Nov 6, 2023 $ 0.0705
-1.76%
$ 70.54 million $ 128,397
Nov 5, 2023 $ 0.0718
+1.31%
$ 71.79 million $ 527,984
Nov 4, 2023 $ 0.0709
-1.37%
$ 70.86 million $ 92,943
Nov 3, 2023 $ 0.0718
+2.22%
$ 71.84 million $ 147,199
Nov 2, 2023 $ 0.0704
+1.16%
$ 70.4 million $ 155,607