TopGoal Token Historical Data

GOAL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0696
+3.40%
$ 69.6 million $ 113,729
Oct 31, 2023 $ 0.0673
-5.29%
$ 67.31 million $ 85,579
Oct 30, 2023 $ 0.0711
+0.63%
$ 71.07 million $ 61,590
Oct 29, 2023 $ 0.0706
-2.01%
$ 70.71 million $ 85,284
Oct 28, 2023 $ 0.0721
-5.91%
$ 72.07 million $ 163,910
Oct 27, 2023 $ 0.0766
+12.61%
$ 76.6 million $ 133,367
Oct 26, 2023 $ 0.068
+1.46%
$ 68.02 million $ 113,960
Oct 25, 2023 $ 0.067
-3.00%
$ 67.04 million $ 49,339
Oct 24, 2023 $ 0.0691
-2.81%
$ 69.11 million $ 121,034
Oct 23, 2023 $ 0.0711
-5.27%
$ 71.11 million $ 76,399
Oct 22, 2023 $ 0.0751
+6.28%
$ 75.07 million $ 148,243
Oct 21, 2023 $ 0.0706
+4.92%
$ 70.63 million $ 112,418
Oct 20, 2023 $ 0.0673
+2.67%
$ 67.31 million $ 91,630
Oct 19, 2023 $ 0.0656
-0.48%
$ 65.56 million $ 119,439
Oct 18, 2023 $ 0.0658
-5.15%
$ 65.8 million $ 102,757
Oct 17, 2023 $ 0.0694
+11.46%
$ 69.37 million $ 304,144
Oct 16, 2023 $ 0.0622
-0.61%
$ 62.24 million $ 85,339
Oct 15, 2023 $ 0.0626
+2.57%
$ 62.62 million $ 57,117
Oct 14, 2023 $ 0.0611
+0.81%
$ 61.05 million $ 32,776
Oct 13, 2023 $ 0.0606
-5.64%
$ 60.56 million $ 62,606
Oct 12, 2023 $ 0.0642
+8.74%
$ 64.18 million $ 80,352
Oct 11, 2023 $ 0.059
-3.44%
$ 59.02 million $ 58,519
Oct 10, 2023 $ 0.0611
-1.29%
$ 61.13 million $ 75,017
Oct 9, 2023 $ 0.0619
-1.27%
$ 61.92 million $ 40,902
Oct 8, 2023 $ 0.0627
+0.30%
$ 62.72 million $ 51,225
Oct 7, 2023 $ 0.0625
-6.68%
$ 62.53 million $ 62,645
Oct 6, 2023 $ 0.067
+0.29%
$ 67 million $ 52,336
Oct 5, 2023 $ 0.0668
-1.42%
$ 66.81 million $ 59,600
Oct 4, 2023 $ 0.0678
+2.30%
$ 67.77 million $ 81,796
Oct 3, 2023 $ 0.0662
-7.00%
$ 66.25 million $ 50,774
Oct 2, 2023 $ 0.0712
+4.45%
$ 71.23 million $ 76,462
Oct 1, 2023 $ 0.0682
+7.28%
$ 68.2 million $ 398,800
Sep 30, 2023 $ 0.0636
+0.44%
$ 63.57 million $ 40,721
Sep 29, 2023 $ 0.0633
+3.19%
$ 63.29 million $ 40,153
Sep 28, 2023 $ 0.0613
+0.24%
$ 61.33 million $ 30,744
Sep 27, 2023 $ 0.0612
-0.42%
$ 61.19 million $ 53,334
Sep 26, 2023 $ 0.0614
+0.48%
$ 61.45 million $ 43,587
Sep 25, 2023 $ 0.061
-6.60%
$ 61.03 million $ 47,985
Sep 24, 2023 $ 0.0653
-1.15%
$ 65.34 million $ 31,716
Sep 23, 2023 $ 0.0661
+1.77%
$ 66.11 million $ 47,511
Sep 22, 2023 $ 0.065
-0.21%
$ 64.96 million $ 31,861
Sep 21, 2023 $ 0.0651
-0.37%
$ 65.12 million $ 12,879
Sep 20, 2023 $ 0.0654
-1.00%
$ 65.36 million $ 43,550
Sep 19, 2023 $ 0.066
+0.94%
$ 66.02 million $ 37,984
Sep 18, 2023 $ 0.0654
-2.93%
$ 65.41 million $ 58,133
Sep 17, 2023 $ 0.0674
+1.78%
$ 67.38 million $ 87,975
Sep 16, 2023 $ 0.0662
-0.29%
$ 66.2 million $ 57,567
Sep 15, 2023 $ 0.0664
-2.05%
$ 66.4 million $ 37,726
Sep 14, 2023 $ 0.0678
+4.90%
$ 67.79 million $ 61,718
Sep 13, 2023 $ 0.0646
+2.64%
$ 64.62 million $ 54,234