Coinranking
TopGoal Token Historical Data
GOAL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20, 2023 | $0.0756 | +5.51% | ||
| Nov 19, 2023 | $0.0717 | +0.84% | ||
| Nov 18, 2023 | $0.0711 | +1.67% | ||
| Nov 17, 2023 | $0.0699 | -1.79% | ||
| Nov 16, 2023 | $0.0712 | +2.79% | ||
| Nov 15, 2023 | $0.0693 | +0.00% | ||
| Nov 14, 2023 | $0.0693 | +0.12% | ||
| Nov 13, 2023 | $0.0692 | +0.57% | ||
| Nov 12, 2023 | $0.0688 | +2.85% | ||
| Nov 11, 2023 | $0.0669 | +0.25% | ||
| Nov 10, 2023 | $0.0667 | +0.11% | ||
| Nov 9, 2023 | $0.0666 | -3.06% | ||
| Nov 8, 2023 | $0.0687 | +1.58% | ||
| Nov 7, 2023 | $0.0677 | -4.04% | ||
| Nov 6, 2023 | $0.0705 | -1.76% | ||
| Nov 5, 2023 | $0.0718 | +1.31% | ||
| Nov 4, 2023 | $0.0709 | -1.37% | ||
| Nov 3, 2023 | $0.0718 | +2.22% | ||
| Nov 2, 2023 | $0.0704 | +1.16% | ||
| Nov 1, 2023 | $0.0696 | +3.40% | ||
| Oct 31, 2023 | $0.0673 | -5.29% | ||
| Oct 30, 2023 | $0.0711 | +0.63% | ||
| Oct 29, 2023 | $0.0706 | -2.01% | ||
| Oct 28, 2023 | $0.0721 | -5.91% | ||
| Oct 27, 2023 | $0.0766 | +12.61% | ||
| Oct 26, 2023 | $0.068 | +1.46% | ||
| Oct 25, 2023 | $0.067 | -3.00% | ||
| Oct 24, 2023 | $0.0691 | -2.81% | ||
| Oct 23, 2023 | $0.0711 | -5.27% | ||
| Oct 22, 2023 | $0.0751 | +6.28% | ||
| Oct 21, 2023 | $0.0706 | +4.92% | ||
| Oct 20, 2023 | $0.0673 | +2.67% | ||
| Oct 19, 2023 | $0.0656 | -0.48% | ||
| Oct 18, 2023 | $0.0658 | -5.15% | ||
| Oct 17, 2023 | $0.0694 | +11.46% | ||
| Oct 16, 2023 | $0.0622 | -0.61% | ||
| Oct 15, 2023 | $0.0626 | +2.57% | ||
| Oct 14, 2023 | $0.0611 | +0.81% | ||
| Oct 13, 2023 | $0.0606 | -5.64% | ||
| Oct 12, 2023 | $0.0642 | +8.74% | ||
| Oct 11, 2023 | $0.059 | -3.44% | ||
| Oct 10, 2023 | $0.0611 | -1.29% | ||
| Oct 9, 2023 | $0.0619 | -1.27% | ||
| Oct 8, 2023 | $0.0627 | +0.30% | ||
| Oct 7, 2023 | $0.0625 | -6.68% | ||
| Oct 6, 2023 | $0.067 | +0.29% | ||
| Oct 5, 2023 | $0.0668 | -1.42% | ||
| Oct 4, 2023 | $0.0678 | +2.30% | ||
| Oct 3, 2023 | $0.0662 | -7.00% | ||
| Oct 2, 2023 | $0.0712 | +4.45% | ||