TopGoal Token Historical Data

GOAL Page 17
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.063
+2.08%
$ 62.96 million $ 33,545
Sep 11, 2023 $ 0.0617
-3.39%
$ 61.68 million $ 53,623
Sep 10, 2023 $ 0.0638
-2.68%
$ 63.84 million $ 35,743
Sep 9, 2023 $ 0.0656
-3.05%
$ 65.59 million $ 64,106
Sep 8, 2023 $ 0.0677
-0.41%
$ 67.65 million $ 34,337
Sep 7, 2023 $ 0.0679
-2.96%
$ 67.93 million $ 87,995
Sep 6, 2023 $ 0.07
-2.31%
$ 70.01 million $ 57,635
Sep 5, 2023 $ 0.0717
-0.07%
$ 71.66 million $ 60,893
Sep 4, 2023 $ 0.0717
+0.22%
$ 71.71 million $ 28,191
Sep 3, 2023 $ 0.0716
-3.72%
$ 71.56 million $ 33,271
Sep 2, 2023 $ 0.0743
-1.68%
$ 74.31 million $ 72,285
Sep 1, 2023 $ 0.0756
+0.26%
$ 75.58 million $ 45,346
Aug 31, 2023 $ 0.0754
-0.10%
$ 75.39 million $ 107,039
Aug 30, 2023 $ 0.0755
-3.62%
$ 75.46 million $ 168,218
Aug 29, 2023 $ 0.0783
-2.90%
$ 78.3 million $ 297,616
Aug 28, 2023 $ 0.0806
+7.10%
$ 80.64 million $ 505,881
Aug 27, 2023 $ 0.0753
-3.90%
$ 75.3 million $ 408,362
Aug 26, 2023 $ 0.0784
-4.95%
$ 78.36 million $ 871,421
Aug 25, 2023 $ 0.0824
-28.35%
$ 82.44 million $ 1.37 million
Aug 24, 2023 $ 0.115
+32.75%
$ 115.06 million $ 8.14 million
Aug 23, 2023 $ 0.0867
+21.68%
$ 86.68 million $ 754,156
Aug 22, 2023 $ 0.0712
-5.16%
$ 71.23 million $ 72,766
Aug 21, 2023 $ 0.0751
+6.40%
$ 75.11 million $ 291,983
Aug 20, 2023 $ 0.0706
-1.37%
$ 70.59 million $ 70,017
Aug 19, 2023 $ 0.0716
+14.68%
$ 71.58 million $ 145,336
Aug 18, 2023 $ 0.0624
-4.16%
$ 62.42 million $ 164,660
Aug 17, 2023 $ 0.0651
-13.28%
$ 65.13 million $ 128,301
Aug 16, 2023 $ 0.0751
-1.63%
$ 75.1 million $ 179,870
Aug 15, 2023 $ 0.0763
+7.33%
$ 76.35 million $ 284,852
Aug 14, 2023 $ 0.0705
-0.45%
$ 70.51 million $ 80,982
Aug 13, 2023 $ 0.0707
+5.26%
$ 70.72 million $ 457,187
Aug 12, 2023 $ 0.0672
-2.08%
$ 67.19 million $ 366,127
Aug 11, 2023 $ 0.0687
+9.82%
$ 68.65 million $ 136,460
Aug 10, 2023 $ 0.0625
+0.63%
$ 62.52 million $ 47,720
Aug 9, 2023 $ 0.0621
-1.27%
$ 62.13 million $ 384,699
Aug 8, 2023 $ 0.0629
+6.21%
$ 62.93 million $ 444,672
Aug 7, 2023 $ 0.0592
-1.70%
$ 59.25 million $ 87,739
Aug 6, 2023 $ 0.0603
-2.45%
$ 60.27 million $ 65,962
Aug 5, 2023 $ 0.0618
-0.99%
$ 61.78 million $ 55,298
Aug 4, 2023 $ 0.0624
+4.41%
$ 62.4 million $ 163,414
Aug 3, 2023 $ 0.0598
-0.13%
$ 59.76 million $ 78,563
Aug 2, 2023 $ 0.0598
+2.53%
$ 59.84 million $ 38,100
Aug 1, 2023 $ 0.0584
-4.25%
$ 58.37 million $ 57,357
Jul 31, 2023 $ 0.061
-1.90%
$ 60.96 million $ 38,401
Jul 30, 2023 $ 0.0621
+0.24%
$ 62.14 million $ 42,860
Jul 29, 2023 $ 0.062
-0.28%
$ 61.99 million $ 49,473
Jul 28, 2023 $ 0.0622
+0.30%
$ 62.16 million $ 34,736
Jul 27, 2023 $ 0.062
-1.04%
$ 61.98 million $ 51,743
Jul 26, 2023 $ 0.0626
+0.53%
$ 62.63 million $ 20,155
Jul 25, 2023 $ 0.0623
-1.54%
$ 62.29 million $ 49,343