State Farm Insurance Historical Data

SFIN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 140.33
+0.20%
$ -- $ 16,081
Jan 4, 1 AM $ 140.05
-0.06%
$ -- $ 16,058
Jan 4, 12 AM $ 140.13
+0.06%
$ -- $ 16,020
Jan 3, 11 PM $ 140.05
-0.06%
$ 1.54 million $ 16,058
Jan 3, 10 PM $ 140.14
-0.15%
$ 1.54 million $ 16,104
Jan 3, 9 PM $ 140.35
-0.28%
$ 1.54 million $ 16,222
Jan 3, 8 PM $ 140.74
+0.49%
$ 1.55 million $ 16,226
Jan 3, 7 PM $ 140.05
+0.02%
$ 1.54 million $ 16,198
Jan 3, 6 PM $ 140.02
+0.27%
$ 1.54 million $ 16,184
Jan 3, 5 PM $ 139.64
+0.34%
$ 1.54 million $ 16,254
Jan 3, 4 PM $ 139.2
-0.23%
$ 1.53 million $ 16,369
Jan 3, 3 PM $ 139.52
+0.37%
$ 1.53 million $ 16,416
Jan 3, 2 PM $ 139
-0.74%
$ 1.53 million $ 16,400
Jan 3, 1 PM $ 140.08
-0.26%
$ 1.54 million $ 10,732
Jan 3, 12 PM $ 140.5
-0.24%
$ 1.55 million $ 10,664
Jan 3, 11 AM $ 140.84
-1.23%
$ 1.55 million $ 10,664
Jan 3, 10 AM $ 142.46
+1.32%
$ 1.57 million $ 10,724
Jan 3, 9 AM $ 140.56
+0.26%
$ 1.55 million $ 10,787
Jan 3, 8 AM $ 140.33
+0.16%
$ 1.54 million $ 10,753
Jan 3, 7 AM $ 140.08
-0.84%
$ 1.54 million $ 10,796
Jan 3, 6 AM $ 141.26
-0.60%
$ 1.55 million $ 10,754
Jan 3, 5 AM $ 142.11
-1.24%
$ 1.56 million $ 10,772
Jan 3, 4 AM $ 143.87
+2.28%
$ 1.58 million $ 10,892
Jan 3, 3 AM $ 140.66
-0.93%
$ 1.55 million $ 10,765
Jan 3, 2 AM $ 142.03
-2.73%
$ 1.56 million $ 16,846
Jan 3, 1 AM $ 145.98
+3.14%
$ 1.61 million $ 16,909
Jan 3, 12 AM $ 141.53
-0.29%
$ 1.56 million $ 16,939
Jan 2, 11 PM $ 141.94
-0.57%
$ 1.56 million $ 16,724
Jan 2, 10 PM $ 142.76
+1.35%
$ 1.57 million $ 16,299
Jan 2, 9 PM $ 140.9
-0.63%
$ 1.55 million $ 15,689
Jan 2, 8 PM $ 141.83
-0.16%
$ 1.56 million $ 15,219
Jan 2, 7 PM $ 142.03
-0.84%
$ 1.56 million $ 14,820
Jan 2, 6 PM $ 143.59
+0.74%
$ 1.58 million $ 14,393
Jan 2, 5 PM $ 142.64
+1.21%
$ 1.57 million $ 14,497
Jan 2, 4 PM $ 140.94
+0.66%
$ 1.55 million $ 14,416
Jan 2, 3 PM $ 140.02
-0.33%
$ 1.54 million $ 14,393
Jan 2, 2 PM $ 140.49
+0.26%
$ 1.55 million $ 14,411
Jan 2, 1 PM $ 140.12
-0.37%
$ 1.54 million $ 14,859
Jan 2, 12 PM $ 140.64
-1.01%
$ 1.55 million $ 14,930
Jan 2, 11 AM $ 142.18
-0.32%
$ 1.56 million $ 15,131
Jan 2, 10 AM $ 142.64
-0.38%
$ 1.57 million $ 15,090
Jan 2, 9 AM $ 143.63
+2.47%
$ 1.58 million $ 15,050
Jan 2, 8 AM $ 140.91
-0.74%
$ 1.55 million $ 15,076
Jan 2, 7 AM $ 142.04
+0.28%
$ 1.56 million $ 15,024
Jan 2, 6 AM $ 141.73
-0.78%
$ 1.56 million $ 14,945
Jan 2, 5 AM $ 142.85
-0.27%
$ 1.57 million $ 14,750
Jan 2, 4 AM $ 142.86
-0.82%
$ 1.57 million $ 19,585
Jan 2, 3 AM $ 144.04
+1.30%
$ 1.58 million $ 19,456
Jan 2, 2 AM $ 142.19
+1.70%
$ 1.56 million $ 13,325
Jan 2, 1 AM $ 139.79
+0.23%
$ 1.54 million $ 13,026