Fair and Free Historical Data

FAIR3 Page 2
Date Close Price change Market cap Trading volume
9:33 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,335
9:32 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,318
9:31 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,318
9:23 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,322
9:19 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,333
9:17 PM $ 0.00229
+0.00%
$ 2.15 million $ 2,335
9:16 PM $ 0.00229
+0.00%
$ 2.15 million $ 2,326
9:13 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,314
9:02 PM $ 0.00229
+0.02%
$ 2.14 million $ 2,309
9:01 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,308
9:00 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,309
8:58 PM $ 0.00229
+0.00%
$ 2.15 million $ 2,300
8:55 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,298
8:41 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,302
8:40 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,302
8:38 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,299
8:37 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,296
8:36 PM $ 0.00229
+0.00%
$ 2.15 million $ 2,296
8:32 PM $ 0.00228
+0.01%
$ 2.14 million $ 2,272
8:30 PM $ 0.00228
+0.00%
$ 2.14 million $ 2,264
8:26 PM $ 0.00228
+0.00%
$ 2.14 million $ 2,258
8:25 PM $ 0.00228
-0.19%
$ 2.14 million $ 2,256
8:19 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,257
8:18 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,251
8:14 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,245
8:13 PM $ 0.00228
+0.00%
$ 2.14 million $ 2,245
8:10 PM $ 0.0023
+0.00%
$ 2.14 million $ 2,200
8:02 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,216
8:00 PM $ 0.00229
+0.00%
$ 2.15 million $ 2,203
7:56 PM $ 0.00229
+0.00%
$ 2.15 million $ 2,199
7:53 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,209
7:50 PM $ 0.0023
+0.00%
$ 2.14 million $ 2,196
7:42 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,215
7:36 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,199
7:32 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,200
7:30 PM $ 0.00228
+0.00%
$ 2.14 million $ 2,192
7:25 PM $ 0.00228
-0.56%
$ 2.15 million $ 2,169
7:22 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,155
7:21 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,155
7:20 PM $ 0.00229
+0.00%
$ 2.15 million $ 2,147
7:15 PM $ 0.00229
+0.00%
$ 2.13 million $ 2,125
7:14 PM $ 0.00228
+0.00%
$ 2.13 million $ 2,116
7:09 PM $ 0.00228
+0.00%
$ 2.14 million $ 2,105
7:00 PM $ 0.00228
+0.00%
$ 2.14 million $ 2,115
6:57 PM $ 0.00228
+0.00%
$ 2.14 million $ 2,113
6:56 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,111
6:54 PM $ 0.00229
+0.00%
$ 2.15 million $ 2,116
6:49 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,110
6:48 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,110
6:33 PM $ 0.00229
+0.00%
$ 2.15 million $ 2,113