Fair and Free Historical Data

FAIR3 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0259
+0.43%
$ 22.67 million $ 2.7 million
Jun 16 $ 0.0269
-6.39%
$ 23.93 million $ 2.24 million
Jun 9 $ 0.0321
+61.71%
$ 26.95 million $ 2.7 million
Jun 2 $ 0.0184
+12.85%
$ 18.59 million $ 2.65 million
May 26 $ 0.0164
-11.32%
$ 15.29 million $ 3.14 million
May 19 $ 0.0183
-15.95%
$ 17.25 million $ 2.72 million
May 12 $ 0.0224
-7.77%
$ 20.28 million $ 2.62 million
May 5 $ 0.0246
-10.47%
$ 22.77 million $ 2.69 million
Apr 28 $ 0.0281
-1.41%
$ 25.77 million $ 1.75 million
Apr 21 $ 0.0287
+13.84%
$ 26.87 million $ 3.01 million
Apr 14 $ 0.0207
-13.69%
$ 22.73 million $ 2,901
Download