Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair and Free Historical Data

FAIR3 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $0.00256
-5.10%
$2.39 million $70,974
Mar 1, 2026 $0.00269
-7.82%
$2.52 million $60,988
Feb 28, 2026 $0.00292
-1.83%
$2.73 million $46,424
Feb 27, 2026 $0.00297
-1.25%
$2.78 million $45,310
Feb 26, 2026 $0.00301
-0.10%
$2.82 million $36,833
Feb 25, 2026 $0.00302
+4.66%
$2.83 million $36,375
Feb 24, 2026 $0.00288
-2.24%
$2.7 million $51,315
Feb 23, 2026 $0.00295
-2.78%
$2.76 million $38,803
Feb 22, 2026 $0.00304
-1.66%
$2.84 million $48,964
Feb 21, 2026 $0.00309
+0.70%
$2.89 million $29,802
Feb 20, 2026 $0.00307
+1.93%
$2.86 million $55,760
Feb 19, 2026 $0.00301
-0.63%
$2.82 million $36,240
Feb 18, 2026 $0.00303
-1.23%
$2.83 million $34,994
Feb 17, 2026 $0.00307
-0.80%
$2.87 million $34,080
Feb 16, 2026 $0.0031
+1.59%
$2.9 million $38,532
Feb 15, 2026 $0.00305
-1.12%
$2.85 million $45,237
Feb 14, 2026 $0.00308
-0.09%
$2.89 million $35,688
Feb 13, 2026 $0.00308
+0.75%
$2.89 million $40,442
Feb 12, 2026 $0.00306
-1.01%
$2.86 million $39,702
Feb 11, 2026 $0.00309
-5.48%
$2.89 million $48,259
Feb 10, 2026 $0.00327
+2.40%
$3.06 million $64,813
Feb 9, 2026 $0.00319
+0.09%
$2.99 million $48,486
Feb 8, 2026 $0.00319
-1.09%
$2.98 million $43,522
Feb 7, 2026 $0.00322
-2.53%
$3 million $77,686
Feb 6, 2026 $0.00331
-1.98%
$3.1 million $111,490
Feb 5, 2026 $0.00337
-13.94%
$3.15 million $144,944
Feb 4, 2026 $0.00392
-5.15%
$3.67 million $70,438
Feb 3, 2026 $0.00412
-2.81%
$3.85 million $70,948
Feb 2, 2026 $0.00424
-0.12%
$3.99 million $36,652
Feb 1, 2026 $0.00425
-4.11%
$3.97 million $67,033
Jan 31, 2026 $0.00443
-11.53%
$4.14 million $76,549
Jan 30, 2026 $0.005
-0.87%
$4.68 million $22,373
Jan 29, 2026 $0.00505
-2.76%
$4.72 million $22,554
Jan 28, 2026 $0.00519
-1.12%
$4.85 million $33,675
Jan 27, 2026 $0.00525
+2.42%
$4.91 million $42,146
Jan 26, 2026 $0.00512
+0.91%
$4.79 million $23,071
Jan 25, 2026 $0.00508
-4.98%
$4.75 million $38,161
Jan 24, 2026 $0.00534
-10.08%
$5 million $39,439
Jan 23, 2026 $0.00594
-0.02%
$5.57 million $37,818
Jan 22, 2026 $0.00594
-13.14%
$5.56 million $59,318
Jan 21, 2026 $0.00682
-0.59%
$6.39 million $59,789
Jan 20, 2026 $0.00687
-8.51%
$6.43 million $72,593
Jan 19, 2026 $0.00751
-0.20%
$7.02 million $50,631
Jan 18, 2026 $0.00752
-0.38%
$7.05 million $42,252
Jan 17, 2026 $0.00758
+1.00%
$7.09 million $41,089
Jan 16, 2026 $0.00751
+0.03%
$7.01 million $53,447
Jan 15, 2026 $0.00752
-1.35%
$7.04 million $47,194
Jan 14, 2026 $0.00762
+0.75%
$7.14 million $61,668
Jan 13, 2026 $0.00756
-6.47%
$7.08 million $57,654
Jan 12, 2026 $0.00809
-0.18%
$7.57 million $100,593