Fair and Free Historical Data

FAIR3 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0087
+5.10%
$ 8.21 million $ 2.3 million
Nov 27, 2025 $ 0.00828
+0.65%
$ 7.74 million $ 2.25 million
Nov 26, 2025 $ 0.00823
+0.05%
$ 7.69 million $ 2.23 million
Nov 25, 2025 $ 0.00822
-1.98%
$ 7.69 million $ 2.21 million
Nov 24, 2025 $ 0.00842
+2.80%
$ 7.85 million $ 2.16 million
Nov 23, 2025 $ 0.00824
+1.65%
$ 7.66 million $ 2.14 million
Nov 22, 2025 $ 0.00812
+0.76%
$ 7.58 million $ 2.17 million
Nov 21, 2025 $ 0.00799
-3.86%
$ 7.54 million $ 2.14 million
Nov 20, 2025 $ 0.0084
-8.98%
$ 7.78 million $ 2.03 million
Nov 19, 2025 $ 0.00923
-3.16%
$ 8.7 million $ 1.99 million
Nov 18, 2025 $ 0.00954
-10.36%
$ 8.92 million $ 1.95 million
Nov 17, 2025 $ 0.0106
-5.55%
$ 9.96 million $ 1.91 million
Nov 16, 2025 $ 0.0112
-0.24%
$ 10.54 million $ 1.86 million
Nov 15, 2025 $ 0.0113
+0.82%
$ 10.53 million $ 1.82 million
Nov 14, 2025 $ 0.0112
-11.73%
$ 10.45 million $ 1.79 million
Nov 13, 2025 $ 0.0126
-1.71%
$ 11.86 million $ 1.73 million
Nov 12, 2025 $ 0.0127
+0.90%
$ 12.02 million $ 197,129
Nov 11, 2025 $ 0.0126
-5.66%
$ 11.79 million $ 1.72 million
Nov 10, 2025 $ 0.0133
+3.13%
$ 12.48 million $ 1.65 million
Nov 9, 2025 $ 0.0129
+0.08%
$ 12.1 million $ 1.6 million
Nov 8, 2025 $ 0.0129
-0.18%
$ 12.1 million $ 1.6 million
Nov 7, 2025 $ 0.0129
+4.43%
$ 12.12 million $ 1.57 million
Nov 6, 2025 $ 0.0124
+2.57%
$ 11.6 million $ 1.53 million
Nov 5, 2025 $ 0.0121
+1.20%
$ 11.31 million $ 1.5 million
Nov 4, 2025 $ 0.0119
-6.47%
$ 11.17 million $ 1.44 million
Nov 3, 2025 $ 0.0128
-5.05%
$ 11.94 million $ 1.34 million
Nov 2, 2025 $ 0.0134
-2.86%
$ 12.59 million $ 1.29 million
Nov 1, 2025 $ 0.0138
+0.13%
$ 12.94 million $ 1.27 million
Oct 31, 2025 $ 0.0138
-0.93%
$ 12.93 million $ 1.27 million
Oct 30, 2025 $ 0.0139
-0.06%
$ 13.04 million $ 1.31 million
Oct 29, 2025 $ 0.0139
+0.89%
$ 12.97 million $ 1.25 million
Oct 28, 2025 $ 0.0137
-0.72%
$ 12.86 million $ 1.23 million
Oct 27, 2025 $ 0.0138
-11.18%
$ 12.95 million $ 1.25 million
Oct 26, 2025 $ 0.0156
+0.68%
$ 14.58 million $ 1.13 million
Oct 25, 2025 $ 0.0155
-0.83%
$ 14.48 million $ 1.1 million
Oct 24, 2025 $ 0.0156
-3.31%
$ 14.6 million $ 1.13 million
Oct 23, 2025 $ 0.0159
+2.03%
$ 15.11 million $ 1.14 million
Oct 22, 2025 $ 0.0155
+2.24%
$ 14.6 million $ 1.08 million
Oct 21, 2025 $ 0.0153
-2.79%
$ 14.21 million $ 1.1 million
Oct 20, 2025 $ 0.0157
-1.16%
$ 14.69 million $ 1.25 million
Oct 19, 2025 $ 0.0161
+1.97%
$ 14.87 million $ 1.25 million
Oct 18, 2025 $ 0.0158
+0.43%
$ 14.74 million $ 1.25 million
Oct 17, 2025 $ 0.0158
-6.25%
$ 14.69 million $ 1.41 million
Oct 16, 2025 $ 0.0169
+7.06%
$ 15.73 million $ 1.28 million
Oct 15, 2025 $ 0.0157
-3.73%
$ 14.78 million $ 1.23 million
Oct 14, 2025 $ 0.0163
+0.90%
$ 15.27 million $ 1.35 million
Oct 13, 2025 $ 0.0162
+3.53%
$ 15.12 million $ 783,581
Oct 12, 2025 $ 0.0156
+13.13%
$ 14.6 million $ 1.06 million
Oct 11, 2025 $ 0.0138
-15.72%
$ 12.91 million $ 1.16 million
Oct 10, 2025 $ 0.0163
-8.51%
$ 15.29 million $ 939,838