Fair and Free Historical Data

FAIR3 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0113
+0.82%
$ 10.53 million $ 1.82 million
Nov 14, 2025 $ 0.0112
-11.73%
$ 10.45 million $ 1.79 million
Nov 13, 2025 $ 0.0126
-1.71%
$ 11.86 million $ 1.73 million
Nov 12, 2025 $ 0.0127
+0.90%
$ 12.02 million $ 197,129
Nov 11, 2025 $ 0.0126
-5.66%
$ 11.79 million $ 1.72 million
Nov 10, 2025 $ 0.0133
+3.13%
$ 12.48 million $ 1.65 million
Nov 9, 2025 $ 0.0129
+0.08%
$ 12.1 million $ 1.6 million
Nov 8, 2025 $ 0.0129
-0.18%
$ 12.1 million $ 1.6 million
Nov 7, 2025 $ 0.0129
+4.43%
$ 12.12 million $ 1.57 million
Nov 6, 2025 $ 0.0124
+2.57%
$ 11.6 million $ 1.53 million
Nov 5, 2025 $ 0.0121
+1.20%
$ 11.31 million $ 1.5 million
Nov 4, 2025 $ 0.0119
-6.47%
$ 11.17 million $ 1.44 million
Nov 3, 2025 $ 0.0128
-5.05%
$ 11.94 million $ 1.34 million
Nov 2, 2025 $ 0.0134
-2.86%
$ 12.59 million $ 1.29 million
Nov 1, 2025 $ 0.0138
+0.13%
$ 12.94 million $ 1.27 million
Oct 31, 2025 $ 0.0138
-0.93%
$ 12.93 million $ 1.27 million
Oct 30, 2025 $ 0.0139
-0.06%
$ 13.04 million $ 1.31 million
Oct 29, 2025 $ 0.0139
+0.89%
$ 12.97 million $ 1.25 million
Oct 28, 2025 $ 0.0137
-0.72%
$ 12.86 million $ 1.23 million
Oct 27, 2025 $ 0.0138
-11.18%
$ 12.95 million $ 1.25 million
Oct 26, 2025 $ 0.0156
+0.68%
$ 14.58 million $ 1.13 million
Oct 25, 2025 $ 0.0155
-0.83%
$ 14.48 million $ 1.1 million
Oct 24, 2025 $ 0.0156
-3.31%
$ 14.6 million $ 1.13 million
Oct 23, 2025 $ 0.0159
+2.03%
$ 15.11 million $ 1.14 million
Oct 22, 2025 $ 0.0155
+2.24%
$ 14.6 million $ 1.08 million
Oct 21, 2025 $ 0.0153
-2.79%
$ 14.21 million $ 1.1 million
Oct 20, 2025 $ 0.0157
-1.16%
$ 14.69 million $ 1.25 million
Oct 19, 2025 $ 0.0161
+1.97%
$ 14.87 million $ 1.25 million
Oct 18, 2025 $ 0.0158
+0.43%
$ 14.74 million $ 1.25 million
Oct 17, 2025 $ 0.0158
-6.25%
$ 14.69 million $ 1.41 million
Oct 16, 2025 $ 0.0169
+7.06%
$ 15.73 million $ 1.28 million
Oct 15, 2025 $ 0.0157
-3.73%
$ 14.78 million $ 1.23 million
Oct 14, 2025 $ 0.0163
+0.90%
$ 15.27 million $ 1.35 million
Oct 13, 2025 $ 0.0162
+3.53%
$ 15.12 million $ 783,581
Oct 12, 2025 $ 0.0156
+13.13%
$ 14.6 million $ 1.06 million
Oct 11, 2025 $ 0.0138
-15.72%
$ 12.91 million $ 1.16 million
Oct 10, 2025 $ 0.0163
-8.51%
$ 15.29 million $ 939,838
Oct 9, 2025 $ 0.0178
-2.63%
$ 16.66 million $ 885,252
Oct 8, 2025 $ 0.0183
-26.31%
$ 17.1 million $ 832,261
Oct 7, 2025 $ 0.0248
-3.84%
$ 23.22 million $ 759,658
Oct 6, 2025 $ 0.0258
+3.51%
$ 24.14 million $ 590,729
Oct 5, 2025 $ 0.0249
+0.03%
$ 23.31 million $ 712,420
Oct 4, 2025 $ 0.0249
-7.63%
$ 23.32 million $ 686,030
Oct 3, 2025 $ 0.0269
+2.41%
$ 25.24 million $ 637,180
Oct 2, 2025 $ 0.0262
-0.56%
$ 24.54 million $ 613,813
Oct 1, 2025 $ 0.0261
+2.54%
$ 24.68 million $ 547,084
Sep 30, 2025 $ 0.0254
-3.76%
$ 23.85 million $ 987,053
Sep 29, 2025 $ 0.0264
+0.37%
$ 24.7 million $ 963,558
Sep 28, 2025 $ 0.0261
+17.31%
$ 24.61 million $ 931,396
Sep 27, 2025 $ 0.0223
+1.38%
$ 20.87 million $ 876,595