Fair and Free Historical Data

FAIR3 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0178
-2.63%
$ 16.66 million $ 885,252
Oct 8, 2025 $ 0.0183
-26.31%
$ 17.1 million $ 832,261
Oct 7, 2025 $ 0.0248
-3.84%
$ 23.22 million $ 759,658
Oct 6, 2025 $ 0.0258
+3.51%
$ 24.14 million $ 590,729
Oct 5, 2025 $ 0.0249
+0.03%
$ 23.31 million $ 712,420
Oct 4, 2025 $ 0.0249
-7.63%
$ 23.32 million $ 686,030
Oct 3, 2025 $ 0.0269
+2.41%
$ 25.24 million $ 637,180
Oct 2, 2025 $ 0.0262
-0.56%
$ 24.54 million $ 613,813
Oct 1, 2025 $ 0.0261
+2.54%
$ 24.68 million $ 547,084
Sep 30, 2025 $ 0.0254
-3.76%
$ 23.85 million $ 987,053
Sep 29, 2025 $ 0.0264
+0.37%
$ 24.7 million $ 963,558
Sep 28, 2025 $ 0.0261
+17.31%
$ 24.61 million $ 931,396
Sep 27, 2025 $ 0.0223
+1.38%
$ 20.87 million $ 876,595
Sep 26, 2025 $ 0.022
+2.34%
$ 20.58 million $ 784,395
Sep 25, 2025 $ 0.0225
-7.72%
$ 20.14 million $ 793,679
Sep 24, 2025 $ 0.0244
+6.58%
$ 22.81 million $ 949,762
Sep 23, 2025 $ 0.023
-5.95%
$ 21.42 million $ 6.67 million
Sep 22, 2025 $ 0.0245
-15.99%
$ 22.89 million $ 4.84 million
Sep 21, 2025 $ 0.0293
-3.28%
$ 27.24 million $ 673,334
Sep 20, 2025 $ 0.0289
-2.13%
$ 28.29 million $ 5.62 million
Sep 19, 2025 $ 0.0296
+2.55%
$ 27.65 million $ 6.62 million
Sep 18, 2025 $ 0.0289
+1.07%
$ 27 million $ 4.86 million
Sep 17, 2025 $ 0.0285
-5.37%
$ 26.74 million $ 597,652
Sep 16, 2025 $ 0.03
+2.08%
$ 28.23 million $ 563,549
Sep 15, 2025 $ 0.0295
-5.37%
$ 27.46 million $ 549,239
Sep 14, 2025 $ 0.0314
+2.86%
$ 29.29 million $ 576,126
Sep 13, 2025 $ 0.0305
+0.18%
$ 28.52 million $ 583,991
Sep 12, 2025 $ 0.0304
+4.22%
$ 28.5 million $ 3.83 million
Sep 11, 2025 $ 0.0292
-3.53%
$ 27.37 million $ 576,213
Sep 10, 2025 $ 0.0303
+7.14%
$ 28.31 million $ 628,453
Sep 9, 2025 $ 0.0282
-12.84%
$ 26.37 million $ 4.99 million
Sep 8, 2025 $ 0.0323
-6.06%
$ 30.21 million $ 7.79 million
Sep 7, 2025 $ 0.0344
+4.19%
$ 32.15 million $ 7.86 million
Sep 6, 2025 $ 0.033
-6.90%
$ 30.86 million $ 8.14 million
Sep 5, 2025 $ 0.0354
-1.69%
$ 33.14 million $ 6.67 million
Sep 4, 2025 $ 0.036
-5.24%
$ 33.72 million $ 8.28 million
Sep 3, 2025 $ 0.0379
+0.66%
$ 35.51 million $ 8.06 million
Sep 2, 2025 $ 0.0376
-2.58%
$ 35.23 million $ 8.22 million
Sep 1, 2025 $ 0.0386
-0.75%
$ 36.16 million $ 7.9 million
Aug 31, 2025 $ 0.0386
-2.60%
$ 36.41 million $ 618,361
Aug 30, 2025 $ 0.0396
-3.60%
$ 37.1 million $ 1.06 million
Aug 29, 2025 $ 0.0411
+12.06%
$ 38.44 million $ 2.92 million
Aug 28, 2025 $ 0.0367
-0.76%
$ 34.3 million $ 8.16 million
Aug 27, 2025 $ 0.037
-2.80%
$ 34.57 million $ 8.07 million
Aug 26, 2025 $ 0.0381
+2.72%
$ 35.67 million $ 8.09 million
Aug 25, 2025 $ 0.0377
-2.99%
$ 34.73 million $ 8.29 million
Aug 24, 2025 $ 0.0386
+4.41%
$ 36.33 million $ 8.17 million
Aug 23, 2025 $ 0.037
-2.30%
$ 34.62 million $ 6.83 million
Aug 22, 2025 $ 0.0381
+3.25%
$ 35.42 million $ 4.19 million
Aug 21, 2025 $ 0.0369
-8.23%
$ 34.5 million $ 8.35 million