Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fair and Free Historical Data

FAIR3 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2025 $0.00812
+0.76%
$7.58 million $2.17 million
Nov 21, 2025 $0.00799
-3.86%
$7.54 million $2.14 million
Nov 20, 2025 $0.0084
-8.98%
$7.78 million $2.03 million
Nov 19, 2025 $0.00923
-3.16%
$8.7 million $1.99 million
Nov 18, 2025 $0.00954
-10.36%
$8.92 million $1.95 million
Nov 17, 2025 $0.0106
-5.55%
$9.96 million $1.91 million
Nov 16, 2025 $0.0112
-0.24%
$10.54 million $1.86 million
Nov 15, 2025 $0.0113
+0.82%
$10.53 million $1.82 million
Nov 14, 2025 $0.0112
-11.73%
$10.45 million $1.79 million
Nov 13, 2025 $0.0126
-1.71%
$11.86 million $1.73 million
Nov 12, 2025 $0.0127
+0.90%
$12.02 million $197,129
Nov 11, 2025 $0.0126
-5.66%
$11.79 million $1.72 million
Nov 10, 2025 $0.0133
+3.13%
$12.48 million $1.65 million
Nov 9, 2025 $0.0129
+0.08%
$12.1 million $1.6 million
Nov 8, 2025 $0.0129
-0.18%
$12.1 million $1.6 million
Nov 7, 2025 $0.0129
+4.43%
$12.12 million $1.57 million
Nov 6, 2025 $0.0124
+2.57%
$11.6 million $1.53 million
Nov 5, 2025 $0.0121
+1.20%
$11.31 million $1.5 million
Nov 4, 2025 $0.0119
-6.47%
$11.17 million $1.44 million
Nov 3, 2025 $0.0128
-5.05%
$11.94 million $1.34 million
Nov 2, 2025 $0.0134
-2.86%
$12.59 million $1.29 million
Nov 1, 2025 $0.0138
+0.13%
$12.94 million $1.27 million
Oct 31, 2025 $0.0138
-0.93%
$12.93 million $1.27 million
Oct 30, 2025 $0.0139
-0.06%
$13.04 million $1.31 million
Oct 29, 2025 $0.0139
+0.89%
$12.97 million $1.25 million
Oct 28, 2025 $0.0137
-0.72%
$12.86 million $1.23 million
Oct 27, 2025 $0.0138
-11.18%
$12.95 million $1.25 million
Oct 26, 2025 $0.0156
+0.68%
$14.58 million $1.13 million
Oct 25, 2025 $0.0155
-0.83%
$14.48 million $1.1 million
Oct 24, 2025 $0.0156
-3.31%
$14.6 million $1.13 million
Oct 23, 2025 $0.0159
+2.03%
$15.11 million $1.14 million
Oct 22, 2025 $0.0155
+2.24%
$14.6 million $1.08 million
Oct 21, 2025 $0.0153
-2.79%
$14.21 million $1.1 million
Oct 20, 2025 $0.0157
-1.16%
$14.69 million $1.25 million
Oct 19, 2025 $0.0161
+1.97%
$14.87 million $1.25 million
Oct 18, 2025 $0.0158
+0.43%
$14.74 million $1.25 million
Oct 17, 2025 $0.0158
-6.25%
$14.69 million $1.41 million
Oct 16, 2025 $0.0169
+7.06%
$15.73 million $1.28 million
Oct 15, 2025 $0.0157
-3.73%
$14.78 million $1.23 million
Oct 14, 2025 $0.0163
+0.90%
$15.27 million $1.35 million
Oct 13, 2025 $0.0162
+3.53%
$15.12 million $783,581
Oct 12, 2025 $0.0156
+13.13%
$14.6 million $1.06 million
Oct 11, 2025 $0.0138
-15.72%
$12.91 million $1.16 million
Oct 10, 2025 $0.0163
-8.51%
$15.29 million $939,838
Oct 9, 2025 $0.0178
-2.63%
$16.66 million $885,252
Oct 8, 2025 $0.0183
-26.31%
$17.1 million $832,261
Oct 7, 2025 $0.0248
-3.84%
$23.22 million $759,658
Oct 6, 2025 $0.0258
+3.51%
$24.14 million $590,729
Oct 5, 2025 $0.0249
+0.03%
$23.31 million $712,420
Oct 4, 2025 $0.0249
-7.63%
$23.32 million $686,030