Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICOMEX Historical Data

ICMX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2024 $0.09
+0.00%
$18 million $125
Mar 29, 2024 $0.09
+0.00%
$18 million $111
Mar 28, 2024 $0.09
+0.00%
$18 million $110
Mar 27, 2024 $0.09
+0.00%
$18 million $116
Mar 26, 2024 $0.09
+0.00%
$18 million $119
Mar 25, 2024 $0.09
+0.00%
$18 million $115
Mar 24, 2024 $0.09
+0.00%
$18 million $118
Mar 23, 2024 $0.09
+0.00%
$18 million $133
Mar 22, 2024 $0.09
+0.00%
$18 million $120
Mar 21, 2024 $0.09
+0.00%
$18 million $120
Mar 20, 2024 $0.09
+0.00%
$18 million $120
Mar 19, 2024 $0.09
+0.00%
$18 million $124
Mar 18, 2024 $0.09
+0.00%
$18 million $128
Mar 17, 2024 $0.09
+0.00%
$18 million $119
Mar 16, 2024 $0.09
+0.00%
$18 million $114
Mar 15, 2024 $0.09
+0.00%
$18 million $118
Mar 14, 2024 $0.09
+0.00%
$18 million $108
Mar 13, 2024 $0.09
+0.00%
$18 million $116
Mar 12, 2024 $0.09
+0.00%
$18 million $117
Mar 11, 2024 $0.09
+0.00%
$18 million $113
Mar 10, 2024 $0.09
+0.00%
$18 million $123
Mar 9, 2024 $0.09
+0.00%
$18 million $123
Mar 8, 2024 $0.09
+0.00%
$18 million $129
Mar 7, 2024 $0.09
+0.00%
$18 million $122
Mar 6, 2024 $0.09
+0.00%
$18 million $124
Mar 5, 2024 $0.09
+0.00%
$18 million $128
Mar 4, 2024 $0.09
+0.00%
$18 million $121
Mar 3, 2024 $0.09
+0.00%
$18 million $115
Mar 2, 2024 $0.09
+0.00%
$18 million $122
Mar 1, 2024 $0.09
+0.00%
$18 million $110
Feb 29, 2024 $0.09
+0.00%
$18 million $119
Feb 28, 2024 $0.09
+0.00%
$18 million $121
Feb 27, 2024 $0.09
+0.00%
$18 million $112
Feb 26, 2024 $0.09
+0.00%
$18 million $118
Feb 25, 2024 $0.09
+0.00%
$18 million $128
Feb 24, 2024 $0.09
+0.00%
$18 million $113
Feb 23, 2024 $0.09
+0.00%
$18 million $114
Feb 22, 2024 $0.09
+0.00%
$18 million $122
Feb 21, 2024 $0.09
+0.00%
$18 million $104
Feb 20, 2024 $0.09
+0.00%
$18 million $116
Feb 19, 2024 $0.09
+0.00%
$18 million $113
Feb 18, 2024 $0.09
+0.00%
$18 million $121
Feb 17, 2024 $0.09
+0.00%
$18 million $117
Feb 16, 2024 $0.09
+0.00%
$18 million $123
Feb 15, 2024 $0.09
+0.00%
$18 million $115
Feb 14, 2024 $0.09
+0.00%
$18 million $118
Feb 13, 2024 $0.09
+0.00%
$18 million $123
Feb 12, 2024 $0.09
+0.00%
$18 million $117
Feb 11, 2024 $0.09
+0.00%
$18 million $118
Feb 10, 2024 $0.09
+0.00%
$18 million $118