Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICOMEX Historical Data

ICMX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.09
+0.00%
$18 million $120
May 18, 2024 $0.09
+0.00%
$18 million $122
May 17, 2024 $0.09
+0.00%
$18 million $127
May 16, 2024 $0.09
+0.00%
$18 million $124
May 15, 2024 $0.09
+0.00%
$18 million $116
May 14, 2024 $0.09
+0.00%
$18 million $123
May 13, 2024 $0.09
+0.00%
$18 million $115
May 12, 2024 $0.09
+0.00%
$18 million $119
May 11, 2024 $0.09
+0.00%
$18 million $122
May 10, 2024 $0.09
+0.00%
$18 million $115
May 9, 2024 $0.09
+0.00%
$18 million $116
May 8, 2024 $0.09
+0.00%
$18 million $119
May 7, 2024 $0.09
+0.00%
$18 million $111
May 6, 2024 $0.09
+0.00%
$18 million $120
May 5, 2024 $0.09
+0.00%
$18 million $119
May 4, 2024 $0.09
+0.00%
$18 million $111
May 3, 2024 $0.09
+0.00%
$18 million $113
May 2, 2024 $0.09
+0.00%
$18 million $117
May 1, 2024 $0.09
+0.00%
$18 million $112
Apr 30, 2024 $0.09
+0.00%
$18 million $116
Apr 29, 2024 $0.09
+0.00%
$18 million $103
Apr 28, 2024 $0.09
+0.00%
$18 million $107
Apr 27, 2024 $0.09
+0.00%
$18 million $112
Apr 26, 2024 $0.09
+0.00%
$18 million $122
Apr 25, 2024 $0.09
+0.00%
$18 million $123
Apr 24, 2024 $0.09
+0.00%
$18 million $115
Apr 23, 2024 $0.09
+0.00%
$18 million $113
Apr 22, 2024 $0.09
+0.00%
$18 million $120
Apr 21, 2024 $0.09
+0.00%
$18 million $118
Apr 20, 2024 $0.09
+0.00%
$18 million $124
Apr 19, 2024 $0.09
+0.00%
$18 million $123
Apr 18, 2024 $0.09
+0.00%
$18 million $126
Apr 17, 2024 $0.09
+0.00%
$18 million $120
Apr 16, 2024 $0.09
+0.00%
$18 million $116
Apr 15, 2024 $0.09
+0.00%
$18 million $121
Apr 14, 2024 $0.09
+0.00%
$18 million $114
Apr 13, 2024 $0.09
+0.00%
$18 million $121
Apr 12, 2024 $0.09
+0.00%
$18 million $125
Apr 11, 2024 $0.09
+0.00%
$18 million $125
Apr 10, 2024 $0.09
+0.00%
$18 million $118
Apr 9, 2024 $0.09
+0.00%
$18 million $129
Apr 8, 2024 $0.09
+0.00%
$18 million $108
Apr 7, 2024 $0.09
+0.00%
$18 million $124
Apr 6, 2024 $0.09
+0.00%
$18 million $116
Apr 5, 2024 $0.09
+0.00%
$18 million $119
Apr 4, 2024 $0.09
+0.00%
$18 million $128
Apr 3, 2024 $0.09
+0.00%
$18 million $117
Apr 2, 2024 $0.09
+0.00%
$18 million $126
Apr 1, 2024 $0.09
+0.00%
$18 million $121
Mar 31, 2024 $0.09
+0.00%
$18 million $116