Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICOMEX Historical Data

ICMX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2024 $0.09
+0.00%
$18 million $117
Feb 8, 2024 $0.09
+0.00%
$18 million $118
Feb 7, 2024 $0.09
+0.00%
$18 million $120
Feb 6, 2024 $0.09
+0.00%
$18 million $115
Feb 5, 2024 $0.09
+0.00%
$18 million $115
Feb 4, 2024 $0.09
+0.00%
$18 million $124
Feb 3, 2024 $0.09
+0.00%
$18 million $119
Feb 2, 2024 $0.09
+0.00%
$18 million $122
Feb 1, 2024 $0.09
+0.00%
$18 million $112
Jan 31, 2024 $0.09
+0.00%
$18 million $116
Jan 30, 2024 $0.09
+0.00%
$18 million $124
Jan 29, 2024 $0.09
+0.00%
$18 million $125
Jan 28, 2024 $0.09
+0.00%
$18 million $117
Jan 27, 2024 $0.09
+0.00%
$18 million $120
Jan 26, 2024 $0.09
+0.00%
$18 million $124
Jan 25, 2024 $0.09
+0.00%
$18 million $117
Jan 24, 2024 $0.09
+0.00%
$18 million $118
Jan 23, 2024 $0.09
+0.00%
$18 million $118
Jan 22, 2024 $0.09
+0.00%
$18 million $121
Jan 21, 2024 $0.09
+0.00%
$18 million $126
Jan 20, 2024 $0.09
+0.00%
$18 million $119
Jan 19, 2024 $0.09
+0.00%
$18 million $126
Jan 18, 2024 $0.09
+0.00%
$18 million $125
Jan 17, 2024 $0.09
+0.00%
$18 million $114
Jan 16, 2024 $0.09
+0.00%
$18 million $121
Jan 15, 2024 $0.09
+0.00%
$18 million $125
Jan 14, 2024 $0.09
+0.00%
$18 million $124
Jan 13, 2024 $0.09
+0.00%
$18 million $123
Jan 12, 2024 $0.09
+0.00%
$18 million $126
Jan 11, 2024 $0.09
+0.00%
$18 million $125
Jan 10, 2024 $0.09
+0.00%
$18 million $124
Jan 9, 2024 $0.09
+0.00%
$18 million $122
Jan 8, 2024 $0.09
+0.00%
$18 million $121
Jan 7, 2024 $0.09
+0.00%
$18 million $120
Jan 6, 2024 $0.09
+0.00%
$18 million $124
Jan 5, 2024 $0.09
+0.00%
$18 million $115
Jan 4, 2024 $0.09
+0.00%
$18 million $121
Jan 3, 2024 $0.09
+0.00%
$18 million $116
Jan 2, 2024 $0.09
+0.00%
$18 million $120
Jan 1, 2024 $0.09
+0.00%
$18 million $117
Dec 31, 2023 $0.09
+0.00%
$18 million $124
Dec 30, 2023 $0.09
+0.00%
$18 million $121
Dec 29, 2023 $0.09
+0.00%
$18 million $116
Dec 28, 2023 $0.09
+0.00%
$18 million $117
Dec 27, 2023 $0.09
+0.00%
$18 million $121
Dec 26, 2023 $0.09
+0.00%
$18 million $126
Dec 25, 2023 $0.09
+0.00%
$18 million $132
Dec 24, 2023 $0.09
+0.00%
$18 million $124
Dec 23, 2023 $0.09
+0.00%
$18 million $125
Dec 22, 2023 $0.09
+0.00%
$18 million $117