Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICOMEX Historical Data

ICMX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2023 $0.09
+0.00%
$18 million $127
Dec 20, 2023 $0.09
+0.00%
$18 million $123
Dec 19, 2023 $0.09
+0.00%
$18 million $111
Dec 18, 2023 $0.09
+0.00%
$18 million $114
Dec 17, 2023 $0.09
+0.00%
$18 million $117
Dec 16, 2023 $0.09
+0.00%
$18 million $125
Dec 15, 2023 $0.09
+0.00%
$18 million $123
Dec 14, 2023 $0.09
+0.00%
$18 million $124
Dec 13, 2023 $0.09
+0.00%
$18 million $117
Dec 12, 2023 $0.09
+0.00%
$18 million $124
Dec 11, 2023 $0.09
+0.00%
$18 million $126
Dec 10, 2023 $0.09
+0.00%
$18 million $115
Dec 9, 2023 $0.09
+0.00%
$18 million $112
Dec 8, 2023 $0.09
+0.00%
$18 million $126
Dec 7, 2023 $0.09
+0.00%
$18 million $122
Dec 6, 2023 $0.09
+0.00%
$18 million $126
Dec 5, 2023 $0.09
+0.00%
$18 million $114
Dec 4, 2023 $0.09
+0.00%
$18 million $112
Dec 3, 2023 $0.09
+0.00%
$18 million $121
Dec 2, 2023 $0.09
+0.00%
$18 million $119
Dec 1, 2023 $0.09
+0.00%
$18 million $126
Nov 30, 2023 $0.09
+0.00%
$18 million $125
Nov 29, 2023 $0.09
+0.00%
$18 million $117
Nov 28, 2023 $0.09
+0.00%
$18 million $114
Nov 27, 2023 $0.09
+0.00%
$18 million $120
Nov 26, 2023 $0.09
+0.00%
$18 million $121
Nov 25, 2023 $0.09
+0.00%
$18 million $121
Nov 24, 2023 $0.09
+0.00%
$18 million $117
Nov 23, 2023 $0.09
+0.00%
$18 million $123
Nov 22, 2023 $0.09
+0.00%
$18 million $119
Nov 21, 2023 $0.09
+0.00%
$18 million $117
Nov 20, 2023 $0.09
+0.00%
$18 million $122
Nov 19, 2023 $0.09
+0.00%
$18 million $107
Nov 18, 2023 $0.09
+0.00%
$18 million $118
Nov 17, 2023 $0.09
+0.00%
$18 million $121
Nov 16, 2023 $0.09
+0.00%
$18 million $119
Nov 15, 2023 $0.09
+0.00%
$18 million $116
Nov 14, 2023 $0.09
+0.00%
$18 million $124
Nov 13, 2023 $0.09
+0.00%
$18 million $117
Nov 12, 2023 $0.09
+0.00%
$18 million $126
Nov 11, 2023 $0.09
+0.00%
$18 million $128
Nov 10, 2023 $0.09
+0.00%
$18 million $131
Nov 9, 2023 $0.09
+0.00%
$18 million $120
Nov 8, 2023 $0.09
+0.00%
$18 million $117
Nov 7, 2023 $0.09
-0.84%
$18 million $121
Nov 6, 2023 $0.0908
-0.06%
$18.16 million $113
Nov 5, 2023 $0.0908
-0.27%
$18.15 million $116
Nov 4, 2023 $0.0911
+0.49%
$18.22 million $119
Nov 3, 2023 $0.0906
+0.07%
$18.12 million $128
Nov 2, 2023 $0.0905
+0.34%
$18.1 million $119