Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICOMEX Historical Data

ICMX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2023 $0.0902
+0.10%
$18.04 million $125
Oct 31, 2023 $0.0901
-0.11%
$18.01 million $118
Oct 30, 2023 $0.0901
+0.07%
$18.03 million $110
Oct 29, 2023 $0.0901
-0.10%
$18.02 million $120
Oct 28, 2023 $0.0902
+0.13%
$18.03 million $121
Oct 27, 2023 $0.09
-0.05%
$18 million $115
Oct 26, 2023 $0.0901
+0.06%
$18.01 million $128
Oct 25, 2023 $0.09
-0.05%
$18 million $110
Oct 24, 2023 $0.0901
+0.36%
$18.02 million $120
Oct 23, 2023 $0.0898
-0.12%
$17.95 million $122
Oct 22, 2023 $0.0899
-0.09%
$17.98 million $119
Oct 21, 2023 $0.09
+0.01%
$18 million $118
Oct 20, 2023 $0.09
+0.16%
$18 million $126
Oct 19, 2023 $0.0898
-0.40%
$17.97 million $126
Oct 18, 2023 $0.0902
+0.02%
$18.04 million $115
Oct 17, 2023 $0.0902
+0.10%
$18.04 million $123
Oct 16, 2023 $0.0901
-0.20%
$18.02 million $116
Oct 15, 2023 $0.0902
-0.21%
$18.05 million $117
Oct 14, 2023 $0.0905
+0.27%
$18.09 million $126
Oct 13, 2023 $0.0902
-0.06%
$18.05 million $120
Oct 12, 2023 $0.0903
+0.27%
$18.06 million $128
Oct 11, 2023 $0.0901
-0.05%
$18.01 million $126
Oct 10, 2023 $0.0901
-0.23%
$18.03 million $126
Oct 9, 2023 $0.0903
+1.24%
$18.07 million $125
Oct 8, 2023 $0.0892
+0.02%
$17.84 million $121
Oct 7, 2023 $0.0893
-0.87%
$17.85 million $129
Oct 6, 2023 $0.09
-0.11%
$18 million $125
Oct 5, 2023 $0.0901
+0.06%
$18.02 million $124
Oct 4, 2023 $0.09
+0.09%
$18.01 million $124
Oct 3, 2023 $0.09
-0.11%
$18 million $129
Oct 2, 2023 $0.09
+0.28%
$18 million $119
Oct 1, 2023 $0.0898
-0.38%
$17.95 million $118
Sep 30, 2023 $0.0901
+0.08%
$18.02 million $118
Sep 29, 2023 $0.09
+0.01%
$18 million $120
Sep 28, 2023 $0.09
+0.08%
$18 million $117
Sep 27, 2023 $0.0899
+0.01%
$17.99 million $118
Sep 26, 2023 $0.09
-0.10%
$17.99 million $114
Sep 25, 2023 $0.09
-0.68%
$18.01 million $116
Sep 24, 2023 $0.0907
+0.18%
$18.13 million $124
Sep 23, 2023 $0.0905
+0.24%
$18.1 million $124
Sep 22, 2023 $0.0903
+0.15%
$18.05 million $121
Sep 21, 2023 $0.0902
+0.09%
$18.03 million $117
Sep 20, 2023 $0.0901
-0.04%
$18.01 million $127
Sep 19, 2023 $0.0901
-0.16%
$18.02 million $122
Sep 18, 2023 $0.0903
-0.46%
$18.05 million $127
Sep 17, 2023 $0.0906
-0.35%
$18.12 million $124
Sep 16, 2023 $0.0909
+0.62%
$18.19 million $115
Sep 15, 2023 $0.0903
+0.11%
$18.07 million $120
Sep 14, 2023 $0.0902
+0.04%
$18.05 million $116
Sep 13, 2023 $0.0902
-0.10%
$18.04 million $122