ICOMEX Historical Data

ICMX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0902
+0.10%
$ 18.04 million $ 125
Oct 31, 2023 $ 0.0901
-0.11%
$ 18.01 million $ 118
Oct 30, 2023 $ 0.0901
+0.07%
$ 18.03 million $ 110
Oct 29, 2023 $ 0.0901
-0.10%
$ 18.02 million $ 120
Oct 28, 2023 $ 0.0902
+0.13%
$ 18.03 million $ 121
Oct 27, 2023 $ 0.09
-0.05%
$ 18 million $ 115
Oct 26, 2023 $ 0.0901
+0.06%
$ 18.01 million $ 128
Oct 25, 2023 $ 0.09
-0.05%
$ 18 million $ 110
Oct 24, 2023 $ 0.0901
+0.36%
$ 18.02 million $ 120
Oct 23, 2023 $ 0.0898
-0.12%
$ 17.95 million $ 122
Oct 22, 2023 $ 0.0899
-0.09%
$ 17.98 million $ 119
Oct 21, 2023 $ 0.09
+0.01%
$ 18 million $ 118
Oct 20, 2023 $ 0.09
+0.16%
$ 18 million $ 126
Oct 19, 2023 $ 0.0898
-0.40%
$ 17.97 million $ 126
Oct 18, 2023 $ 0.0902
+0.02%
$ 18.04 million $ 115
Oct 17, 2023 $ 0.0902
+0.10%
$ 18.04 million $ 123
Oct 16, 2023 $ 0.0901
-0.20%
$ 18.02 million $ 116
Oct 15, 2023 $ 0.0902
-0.21%
$ 18.05 million $ 117
Oct 14, 2023 $ 0.0905
+0.27%
$ 18.09 million $ 126
Oct 13, 2023 $ 0.0902
-0.06%
$ 18.05 million $ 120
Oct 12, 2023 $ 0.0903
+0.27%
$ 18.06 million $ 128
Oct 11, 2023 $ 0.0901
-0.05%
$ 18.01 million $ 126
Oct 10, 2023 $ 0.0901
-0.23%
$ 18.03 million $ 126
Oct 9, 2023 $ 0.0903
+1.24%
$ 18.07 million $ 125
Oct 8, 2023 $ 0.0892
+0.02%
$ 17.84 million $ 121
Oct 7, 2023 $ 0.0893
-0.87%
$ 17.85 million $ 129
Oct 6, 2023 $ 0.09
-0.11%
$ 18 million $ 125
Oct 5, 2023 $ 0.0901
+0.06%
$ 18.02 million $ 124
Oct 4, 2023 $ 0.09
+0.09%
$ 18.01 million $ 124
Oct 3, 2023 $ 0.09
-0.11%
$ 18 million $ 129
Oct 2, 2023 $ 0.09
+0.28%
$ 18 million $ 119
Oct 1, 2023 $ 0.0898
-0.38%
$ 17.95 million $ 118
Sep 30, 2023 $ 0.0901
+0.08%
$ 18.02 million $ 118
Sep 29, 2023 $ 0.09
+0.01%
$ 18 million $ 120
Sep 28, 2023 $ 0.09
+0.08%
$ 18 million $ 117
Sep 27, 2023 $ 0.0899
+0.01%
$ 17.99 million $ 118
Sep 26, 2023 $ 0.09
-0.10%
$ 17.99 million $ 114
Sep 25, 2023 $ 0.09
-0.68%
$ 18.01 million $ 116
Sep 24, 2023 $ 0.0907
+0.18%
$ 18.13 million $ 124
Sep 23, 2023 $ 0.0905
+0.24%
$ 18.1 million $ 124
Sep 22, 2023 $ 0.0903
+0.15%
$ 18.05 million $ 121
Sep 21, 2023 $ 0.0902
+0.09%
$ 18.03 million $ 117
Sep 20, 2023 $ 0.0901
-0.04%
$ 18.01 million $ 127
Sep 19, 2023 $ 0.0901
-0.16%
$ 18.02 million $ 122
Sep 18, 2023 $ 0.0903
-0.46%
$ 18.05 million $ 127
Sep 17, 2023 $ 0.0906
-0.35%
$ 18.12 million $ 124
Sep 16, 2023 $ 0.0909
+0.62%
$ 18.19 million $ 115
Sep 15, 2023 $ 0.0903
+0.11%
$ 18.07 million $ 120
Sep 14, 2023 $ 0.0902
+0.04%
$ 18.05 million $ 116
Sep 13, 2023 $ 0.0902
-0.10%
$ 18.04 million $ 122