Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICOMEX Historical Data

ICMX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2023 $0.0903
-0.07%
$18.06 million $115
Sep 11, 2023 $0.0904
-0.19%
$18.07 million $122
Sep 10, 2023 $0.0905
+0.39%
$18.11 million $126
Sep 9, 2023 $0.0901
-0.04%
$18.02 million $130
Sep 8, 2023 $0.0901
+0.58%
$18.03 million $115
Sep 7, 2023 $0.0896
-0.59%
$17.92 million $116
Sep 6, 2023 $0.0901
-0.16%
$18.02 million $121
Sep 5, 2023 $0.0903
+0.30%
$18.06 million $127
Sep 4, 2023 $0.0901
-0.09%
$18.01 million $121
Sep 3, 2023 $0.0902
-0.34%
$18.03 million $119
Sep 2, 2023 $0.0904
-0.18%
$18.09 million $117
Sep 1, 2023 $0.0906
-0.03%
$18.11 million $125
Aug 31, 2023 $0.0906
+0.35%
$18.13 million $121
Aug 30, 2023 $0.0903
+0.14%
$18.06 million $121
Aug 29, 2023 $0.0902
-0.15%
$18.04 million $129
Aug 28, 2023 $0.0903
-0.35%
$18.07 million $124
Aug 27, 2023 $0.0907
-0.22%
$18.13 million $125
Aug 26, 2023 $0.0908
+0.69%
$18.16 million $119
Aug 25, 2023 $0.0902
-0.25%
$18.04 million $119
Aug 24, 2023 $0.0904
+0.36%
$18.09 million $122
Aug 23, 2023 $0.0901
+0.08%
$18.03 million $122
Aug 22, 2023 $0.09
-0.24%
$18.01 million $113
Aug 21, 2023 $0.0903
-0.62%
$18.05 million $129
Aug 20, 2023 $0.0908
+0.18%
$18.17 million $117
Aug 19, 2023 $0.0907
+0.15%
$18.13 million $124
Aug 18, 2023 $0.0906
+0.01%
$18.11 million $125
Aug 17, 2023 $0.0905
+0.41%
$18.1 million $116
Aug 16, 2023 $0.0902
+0.23%
$18.04 million $114
Aug 15, 2023 $0.09
+0.12%
$18 million $124
Aug 14, 2023 $0.0899
-0.03%
$17.98 million $114
Aug 13, 2023 $0.0898
-0.28%
$17.96 million $126
Aug 12, 2023 $0.09
+0.11%
$18.01 million $127
Aug 11, 2023 $0.0899
+0.01%
$17.99 million $117
Aug 10, 2023 $0.0899
-0.03%
$17.98 million $119
Aug 9, 2023 $0.0899
-0.02%
$17.99 million $114
Aug 8, 2023 $0.09
+0.08%
$18 million $122
Aug 7, 2023 $0.0899
+0.02%
$17.98 million $118
Aug 6, 2023 $0.0898
-0.27%
$17.96 million $117
Aug 5, 2023 $0.09
+0.12%
$18 million $111
Aug 4, 2023 $0.0899
-0.07%
$17.98 million $120
Aug 3, 2023 $0.09
+0.06%
$18 million $132
Aug 2, 2023 $0.09
+0.26%
$17.99 million $114
Aug 1, 2023 $0.0897
-0.29%
$17.95 million $122
Jul 31, 2023 $0.09
+0.00%
$18 million $118
Jul 30, 2023 $0.09
-0.12%
$17.99 million $119
Jul 29, 2023 $0.0901
+0.02%
$18.01 million $114
Jul 28, 2023 $0.09
+0.10%
$18.01 million $120
Jul 27, 2023 $0.0899
-0.17%
$17.98 million $125
Jul 26, 2023 $0.0901
+0.06%
$18.02 million $114
Jul 25, 2023 $0.09
-0.05%
$18 million $121