Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICOMEX Historical Data

ICMX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.09
+0.00%
$18 million $118
May 15, 2025 $0.0901
+0.29%
$-- $122
May 14, 2025 $0.0899
+0.00%
$17.98 million $125
May 13, 2025 $0.0898
-0.31%
$17.97 million $118
May 12, 2025 $0.09
+0.07%
$18 million $122
May 11, 2025 $0.0899
+0.18%
$17.99 million $129
May 10, 2025 $0.0899
+0.05%
$17.98 million $115
May 9, 2025 $0.0899
+0.07%
$17.99 million $110
May 8, 2025 $0.0898
-0.31%
$17.96 million $113
May 7, 2025 $0.0901
+0.11%
$18.02 million $119
May 6, 2025 $0.09
-0.02%
$18 million $119
May 5, 2025 $0.09
+0.00%
$18 million $119
May 4, 2025 $0.09
+0.00%
$18 million $123
May 3, 2025 $0.09
+0.00%
$18 million $129
May 2, 2025 $0.09
+0.00%
$18 million $122
May 1, 2025 $0.09
+0.00%
$18 million $120
Apr 30, 2025 $0.09
+0.00%
$18 million $111
Apr 29, 2025 $0.09
+0.00%
$18 million $120
Apr 28, 2025 $0.09
+0.00%
$18 million $117
Apr 27, 2025 $0.09
+0.00%
$18 million $118
Apr 26, 2025 $0.09
+0.00%
$18 million $119
Apr 25, 2025 $0.09
+0.00%
$18 million $115
Apr 24, 2025 $0.09
+0.00%
$18 million $119
Apr 23, 2025 $0.09
+0.00%
$18 million $124
Apr 22, 2025 $0.09
+0.00%
$18 million $119
Apr 21, 2025 $0.09
+0.00%
$18 million $119
Apr 20, 2025 $0.09
+0.00%
$18 million $125
Apr 19, 2025 $0.09
+0.00%
$18 million $117
Apr 18, 2025 $0.09
+0.00%
$18 million $120
Apr 17, 2025 $0.09
+0.00%
$18 million $122
Apr 16, 2025 $0.09
+0.00%
$18 million $107
Apr 15, 2025 $0.09
+0.00%
$18 million $125
Apr 14, 2025 $0.09
+0.00%
$18 million $109
Apr 13, 2025 $0.09
+0.00%
$18 million $115
Apr 12, 2025 $0.09
+0.00%
$18 million $113
Apr 11, 2025 $0.09
+0.00%
$18 million $115
Apr 10, 2025 $0.09
+0.00%
$18 million $124
Apr 9, 2025 $0.09
+0.00%
$18 million $120
Apr 8, 2025 $0.09
+0.00%
$18 million $117
Apr 7, 2025 $0.09
+0.00%
$18 million $124
Apr 6, 2025 $0.09
+0.00%
$18 million $121
Apr 5, 2025 $0.09
+0.00%
$18 million $113
Apr 1, 2025 $0.09
+0.00%
$18 million $123
Mar 31, 2025 $0.09
+0.00%
$18 million $121
Mar 30, 2025 $0.09
+0.00%
$18 million $122
Mar 29, 2025 $0.09
+0.00%
$18 million $126
Mar 28, 2025 $0.09
+0.00%
$18 million $114
Mar 27, 2025 $0.09
+0.00%
$18 million $121
Mar 26, 2025 $0.09
+0.00%
$18 million $120
Mar 25, 2025 $0.09
+0.00%
$18 million $128