ICOMEX Historical Data

ICMX Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.09
+0.00%
$ 18 million $ 118
May 15, 2025 $ 0.0901
+0.29%
$ -- $ 122
May 14, 2025 $ 0.0899
+0.00%
$ 17.98 million $ 125
May 13, 2025 $ 0.0898
-0.31%
$ 17.97 million $ 118
May 12, 2025 $ 0.09
+0.07%
$ 18 million $ 122
May 11, 2025 $ 0.0899
+0.18%
$ 17.99 million $ 129
May 10, 2025 $ 0.0899
+0.05%
$ 17.98 million $ 115
May 9, 2025 $ 0.0899
+0.07%
$ 17.99 million $ 110
May 8, 2025 $ 0.0898
-0.31%
$ 17.96 million $ 113
May 7, 2025 $ 0.0901
+0.11%
$ 18.02 million $ 119
May 6, 2025 $ 0.09
-0.02%
$ 18 million $ 119
May 5, 2025 $ 0.09
+0.00%
$ 18 million $ 119
May 4, 2025 $ 0.09
+0.00%
$ 18 million $ 123
May 3, 2025 $ 0.09
+0.00%
$ 18 million $ 129
May 2, 2025 $ 0.09
+0.00%
$ 18 million $ 122
May 1, 2025 $ 0.09
+0.00%
$ 18 million $ 120
Apr 30, 2025 $ 0.09
+0.00%
$ 18 million $ 111
Apr 29, 2025 $ 0.09
+0.00%
$ 18 million $ 120
Apr 28, 2025 $ 0.09
+0.00%
$ 18 million $ 117
Apr 27, 2025 $ 0.09
+0.00%
$ 18 million $ 118
Apr 26, 2025 $ 0.09
+0.00%
$ 18 million $ 119
Apr 25, 2025 $ 0.09
+0.00%
$ 18 million $ 115
Apr 24, 2025 $ 0.09
+0.00%
$ 18 million $ 119
Apr 23, 2025 $ 0.09
+0.00%
$ 18 million $ 124
Apr 22, 2025 $ 0.09
+0.00%
$ 18 million $ 119
Apr 21, 2025 $ 0.09
+0.00%
$ 18 million $ 119
Apr 20, 2025 $ 0.09
+0.00%
$ 18 million $ 125
Apr 19, 2025 $ 0.09
+0.00%
$ 18 million $ 117
Apr 18, 2025 $ 0.09
+0.00%
$ 18 million $ 120
Apr 17, 2025 $ 0.09
+0.00%
$ 18 million $ 122
Apr 16, 2025 $ 0.09
+0.00%
$ 18 million $ 107
Apr 15, 2025 $ 0.09
+0.00%
$ 18 million $ 125
Apr 14, 2025 $ 0.09
+0.00%
$ 18 million $ 109
Apr 13, 2025 $ 0.09
+0.00%
$ 18 million $ 115
Apr 12, 2025 $ 0.09
+0.00%
$ 18 million $ 113
Apr 11, 2025 $ 0.09
+0.00%
$ 18 million $ 115
Apr 10, 2025 $ 0.09
+0.00%
$ 18 million $ 124
Apr 9, 2025 $ 0.09
+0.00%
$ 18 million $ 120
Apr 8, 2025 $ 0.09
+0.00%
$ 18 million $ 117
Apr 7, 2025 $ 0.09
+0.00%
$ 18 million $ 124
Apr 6, 2025 $ 0.09
+0.00%
$ 18 million $ 121
Apr 5, 2025 $ 0.09
+0.00%
$ 18 million $ 113
Apr 1, 2025 $ 0.09
+0.00%
$ 18 million $ 123
Mar 31, 2025 $ 0.09
+0.00%
$ 18 million $ 121
Mar 30, 2025 $ 0.09
+0.00%
$ 18 million $ 122
Mar 29, 2025 $ 0.09
+0.00%
$ 18 million $ 126
Mar 28, 2025 $ 0.09
+0.00%
$ 18 million $ 114
Mar 27, 2025 $ 0.09
+0.00%
$ 18 million $ 121
Mar 26, 2025 $ 0.09
+0.00%
$ 18 million $ 120
Mar 25, 2025 $ 0.09
+0.00%
$ 18 million $ 128