Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICOMEX Historical Data

ICMX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2024 $0.09
+0.00%
$18 million $120
Aug 26, 2024 $0.09
+0.00%
$18 million $114
Aug 25, 2024 $0.09
+0.00%
$18 million $114
Aug 24, 2024 $0.09
+0.00%
$18 million $117
Aug 23, 2024 $0.09
+0.00%
$18 million $117
Aug 22, 2024 $0.09
+0.00%
$18 million $122
Aug 21, 2024 $0.09
+0.00%
$18 million $112
Aug 20, 2024 $0.09
+0.00%
$18 million $115
Aug 19, 2024 $0.09
+0.00%
$18 million $124
Aug 18, 2024 $0.09
+0.00%
$18 million $123
Aug 17, 2024 $0.09
+0.00%
$18 million $125
Aug 16, 2024 $0.09
+0.00%
$18 million $116
Aug 15, 2024 $0.09
+0.00%
$18 million $120
Aug 14, 2024 $0.09
+0.00%
$18 million $112
Aug 13, 2024 $0.09
+0.00%
$18 million $63
Aug 12, 2024 $0.09
+0.00%
$18 million $126
Aug 11, 2024 $0.09
+0.00%
$18 million $123
Aug 10, 2024 $0.09
+0.00%
$18 million $110
Aug 9, 2024 $0.09
+0.00%
$18 million $121
Aug 8, 2024 $0.09
+0.00%
$18 million $115
Aug 7, 2024 $0.09
+0.00%
$18 million $121
Aug 6, 2024 $0.09
+0.00%
$18 million $123
Aug 5, 2024 $0.09
+0.00%
$18 million $120
Aug 4, 2024 $0.09
+0.00%
$18 million $128
Aug 3, 2024 $0.09
+0.00%
$18 million $136
Aug 2, 2024 $0.09
+0.00%
$18 million $124
Aug 1, 2024 $0.09
+0.00%
$18 million $120
Jul 31, 2024 $0.09
+0.00%
$18 million $113
Jul 30, 2024 $0.09
+0.00%
$18 million $114
Jul 29, 2024 $0.09
+0.00%
$18 million $123
Jul 28, 2024 $0.09
+0.00%
$18 million $121
Jul 27, 2024 $0.09
+0.00%
$18 million $115
Jul 26, 2024 $0.09
+0.00%
$18 million $120
Jul 25, 2024 $0.09
+0.00%
$18 million $120
Jul 24, 2024 $0.09
+0.00%
$18 million $124
Jul 23, 2024 $0.09
+0.00%
$18 million $114
Jul 22, 2024 $0.09
+0.00%
$18 million $116
Jul 21, 2024 $0.09
+0.00%
$18 million $123
Jul 20, 2024 $0.09
+0.00%
$18 million $116
Jul 19, 2024 $0.09
+0.00%
$18 million $117
Jul 18, 2024 $0.09
+0.00%
$18 million $116
Jul 17, 2024 $0.09
+0.00%
$18 million $115
Jul 16, 2024 $0.09
+0.00%
$18 million $121
Jul 15, 2024 $0.09
+0.00%
$18 million $130
Jul 14, 2024 $0.09
+0.00%
$18 million $115
Jul 13, 2024 $0.09
+0.00%
$18 million $114
Jul 12, 2024 $0.09
+0.00%
$18 million $124
Jul 11, 2024 $0.09
+0.00%
$18 million $125
Jul 10, 2024 $0.09
+0.00%
$18 million $121
Jul 9, 2024 $0.09
+0.00%
$18 million $122