Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICOMEX Historical Data

ICMX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2024 $0.09
+0.00%
$18 million $115
Jul 7, 2024 $0.09
+0.00%
$18 million $119
Jul 6, 2024 $0.09
+0.00%
$18 million $119
Jul 5, 2024 $0.09
+0.00%
$18 million $125
Jul 4, 2024 $0.09
+0.00%
$18 million $110
Jul 3, 2024 $0.09
+0.00%
$18 million $119
Jul 2, 2024 $0.09
+0.00%
$18 million $116
Jul 1, 2024 $0.09
+0.00%
$18 million $122
Jun 30, 2024 $0.09
+0.00%
$18 million $119
Jun 29, 2024 $0.09
+0.00%
$18 million $123
Jun 28, 2024 $0.09
+0.00%
$18 million $123
Jun 27, 2024 $0.09
+0.00%
$18 million $123
Jun 26, 2024 $0.09
+0.00%
$18 million $124
Jun 25, 2024 $0.09
+0.00%
$18 million $115
Jun 24, 2024 $0.09
+0.00%
$18 million $126
Jun 23, 2024 $0.09
+0.00%
$18 million $120
Jun 22, 2024 $0.09
+0.00%
$18 million $109
Jun 21, 2024 $0.09
+0.00%
$18 million $114
Jun 20, 2024 $0.09
+0.00%
$18 million $113
Jun 19, 2024 $0.09
+0.00%
$18 million $103
Jun 18, 2024 $0.09
+0.00%
$18 million $116
Jun 17, 2024 $0.09
+0.00%
$18 million $116
Jun 16, 2024 $0.09
+0.00%
$18 million $129
Jun 15, 2024 $0.09
+0.00%
$18 million $125
Jun 14, 2024 $0.09
+0.00%
$18 million $116
Jun 13, 2024 $0.09
+0.00%
$18 million $121
Jun 12, 2024 $0.09
+0.00%
$18 million $121
Jun 11, 2024 $0.09
+0.00%
$18 million $126
Jun 10, 2024 $0.09
+0.00%
$18 million $116
Jun 9, 2024 $0.09
+0.00%
$18 million $116
Jun 8, 2024 $0.09
+0.00%
$18 million $119
Jun 7, 2024 $0.09
+0.00%
$18 million $117
Jun 6, 2024 $0.09
+0.00%
$18 million $125
Jun 5, 2024 $0.09
+0.00%
$18 million $121
Jun 4, 2024 $0.09
+0.00%
$18 million $127
Jun 3, 2024 $0.09
+0.00%
$18 million $120
Jun 2, 2024 $0.09
+0.00%
$18 million $122
Jun 1, 2024 $0.09
+0.00%
$18 million $116
May 31, 2024 $0.09
+0.00%
$18 million $122
May 30, 2024 $0.09
+0.00%
$18 million $109
May 29, 2024 $0.09
+0.00%
$18 million $115
May 28, 2024 $0.09
+0.00%
$18 million $113
May 27, 2024 $0.09
+0.00%
$18 million $120
May 26, 2024 $0.09
+0.00%
$18 million $121
May 25, 2024 $0.09
+0.00%
$18 million $123
May 24, 2024 $0.09
+0.00%
$18 million $121
May 23, 2024 $0.09
+0.00%
$18 million $122
May 22, 2024 $0.09
+0.00%
$18 million $127
May 21, 2024 $0.09
+0.00%
$18 million $123
May 20, 2024 $0.09
+0.00%
$18 million $119