ICOMEX Historical Data

ICMX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.09
+0.00%
$ 18 million $ 115
Jul 7, 2024 $ 0.09
+0.00%
$ 18 million $ 119
Jul 6, 2024 $ 0.09
+0.00%
$ 18 million $ 119
Jul 5, 2024 $ 0.09
+0.00%
$ 18 million $ 125
Jul 4, 2024 $ 0.09
+0.00%
$ 18 million $ 110
Jul 3, 2024 $ 0.09
+0.00%
$ 18 million $ 119
Jul 2, 2024 $ 0.09
+0.00%
$ 18 million $ 116
Jul 1, 2024 $ 0.09
+0.00%
$ 18 million $ 122
Jun 30, 2024 $ 0.09
+0.00%
$ 18 million $ 119
Jun 29, 2024 $ 0.09
+0.00%
$ 18 million $ 123
Jun 28, 2024 $ 0.09
+0.00%
$ 18 million $ 123
Jun 27, 2024 $ 0.09
+0.00%
$ 18 million $ 123
Jun 26, 2024 $ 0.09
+0.00%
$ 18 million $ 124
Jun 25, 2024 $ 0.09
+0.00%
$ 18 million $ 115
Jun 24, 2024 $ 0.09
+0.00%
$ 18 million $ 126
Jun 23, 2024 $ 0.09
+0.00%
$ 18 million $ 120
Jun 22, 2024 $ 0.09
+0.00%
$ 18 million $ 109
Jun 21, 2024 $ 0.09
+0.00%
$ 18 million $ 114
Jun 20, 2024 $ 0.09
+0.00%
$ 18 million $ 113
Jun 19, 2024 $ 0.09
+0.00%
$ 18 million $ 103
Jun 18, 2024 $ 0.09
+0.00%
$ 18 million $ 116
Jun 17, 2024 $ 0.09
+0.00%
$ 18 million $ 116
Jun 16, 2024 $ 0.09
+0.00%
$ 18 million $ 129
Jun 15, 2024 $ 0.09
+0.00%
$ 18 million $ 125
Jun 14, 2024 $ 0.09
+0.00%
$ 18 million $ 116
Jun 13, 2024 $ 0.09
+0.00%
$ 18 million $ 121
Jun 12, 2024 $ 0.09
+0.00%
$ 18 million $ 121
Jun 11, 2024 $ 0.09
+0.00%
$ 18 million $ 126
Jun 10, 2024 $ 0.09
+0.00%
$ 18 million $ 116
Jun 9, 2024 $ 0.09
+0.00%
$ 18 million $ 116
Jun 8, 2024 $ 0.09
+0.00%
$ 18 million $ 119
Jun 7, 2024 $ 0.09
+0.00%
$ 18 million $ 117
Jun 6, 2024 $ 0.09
+0.00%
$ 18 million $ 125
Jun 5, 2024 $ 0.09
+0.00%
$ 18 million $ 121
Jun 4, 2024 $ 0.09
+0.00%
$ 18 million $ 127
Jun 3, 2024 $ 0.09
+0.00%
$ 18 million $ 120
Jun 2, 2024 $ 0.09
+0.00%
$ 18 million $ 122
Jun 1, 2024 $ 0.09
+0.00%
$ 18 million $ 116
May 31, 2024 $ 0.09
+0.00%
$ 18 million $ 122
May 30, 2024 $ 0.09
+0.00%
$ 18 million $ 109
May 29, 2024 $ 0.09
+0.00%
$ 18 million $ 115
May 28, 2024 $ 0.09
+0.00%
$ 18 million $ 113
May 27, 2024 $ 0.09
+0.00%
$ 18 million $ 120
May 26, 2024 $ 0.09
+0.00%
$ 18 million $ 121
May 25, 2024 $ 0.09
+0.00%
$ 18 million $ 123
May 24, 2024 $ 0.09
+0.00%
$ 18 million $ 121
May 23, 2024 $ 0.09
+0.00%
$ 18 million $ 122
May 22, 2024 $ 0.09
+0.00%
$ 18 million $ 127
May 21, 2024 $ 0.09
+0.00%
$ 18 million $ 123
May 20, 2024 $ 0.09
+0.00%
$ 18 million $ 119