Sniper Bot Gainz Historical Data

SBG
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.000592
-0.31%
$ 59.18 million $ 48
Oct 23, 3 PM $ 0.000593
+0.98%
$ 59.27 million $ 48
Oct 23, 2 PM $ 0.000588
-0.26%
$ 58.75 million $ 47
Oct 23, 1 PM $ 0.000589
+0.14%
$ 58.89 million $ 48
Oct 23, 12 PM $ 0.000589
-0.41%
$ 58.86 million $ 48
Oct 23, 11 AM $ 0.000591
-0.36%
$ 59.08 million $ 48
Oct 23, 10 AM $ 0.000594
-0.38%
$ 59.35 million $ 48
Oct 18, 10 AM $ 0.000593
+0.00%
$ 59.26 million $ 31,245
Oct 18, 9 AM $ 0.000592
-0.23%
$ 59.21 million $ 31,233
Oct 18, 8 AM $ 0.000594
-0.29%
$ 59.4 million $ 33,991
Oct 18, 7 AM $ 0.000596
+0.69%
$ 59.61 million $ 34,126
Oct 18, 6 AM $ 0.000591
+0.08%
$ 59.14 million $ 33,916
Oct 18, 5 AM $ 0.000591
+0.57%
$ 59.12 million $ 33,851
Oct 18, 4 AM $ 0.000588
-0.69%
$ 58.76 million $ 33,674
Oct 18, 3 AM $ 0.000592
+0.66%
$ 59.21 million $ 33,895
Oct 18, 2 AM $ 0.000589
-0.40%
$ 58.86 million $ 33,695
Oct 18, 1 AM $ 0.00059
+0.61%
$ 59.05 million $ 33,849
Oct 18, 12 AM $ 0.000587
+0.17%
$ 58.65 million $ 33,619
Oct 17, 11 PM $ 0.000586
-0.53%
$ 58.6 million $ 33,541
Oct 17, 10 PM $ 0.000589
-0.67%
$ 58.9 million $ 33,744
Oct 17, 9 PM $ 0.000592
+0.46%
$ 59.21 million $ 33,966
Oct 17, 8 PM $ 0.00059
+0.73%
$ 58.96 million $ 33,766
Oct 17, 7 PM $ 0.000585
-0.11%
$ 58.47 million $ 33,528
Oct 17, 6 PM $ 0.000586
+0.34%
$ 58.57 million $ 33,533
Oct 17, 5 PM $ 0.000582
+0.73%
$ 58.24 million $ 33,436
Oct 17, 4 PM $ 0.000581
+0.29%
$ 58.09 million $ 33,118
Oct 17, 9 AM $ 0.0317
+0.28%
$ 3.17 billion $ 2,618
Download