Scroll Historical Data

SCR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0193
-0.12%
$ 3.67 million $ 2.7 million
Yesterday $ 0.0192
-0.77%
$ 3.64 million $ 2.55 million
Aug 2, 2026 $ 0.0193
-0.77%
$ 3.67 million $ 1.41 million
Aug 1, 2026 $ 0.0195
+2.31%
$ 3.7 million $ 2.47 million
Jul 31, 2026 $ 0.019
+1.35%
$ 3.61 million $ 2 million
Jul 30, 2026 $ 0.0188
+0.27%
$ 3.57 million $ 2 million
Jul 29, 2026 $ 0.0187
-4.88%
$ 3.56 million $ 1.43 million
Jul 28, 2026 $ 0.0197
-2.70%
$ 3.74 million $ 2.77 million
Jul 27, 2026 $ 0.0202
-5.04%
$ 3.84 million $ 1.9 million
Jul 26, 2026 $ 0.0213
-3.26%
$ 4.05 million $ 4.31 million
Jul 25, 2026 $ 0.022
+0.16%
$ 4.18 million $ 8.01 million
Jul 24, 2026 $ 0.022
-2.49%
$ 4.18 million $ 4.87 million
Jul 23, 2026 $ 0.0225
-3.93%
$ 4.28 million $ 2.02 million
Jul 22, 2026 $ 0.0235
-2.78%
$ 4.46 million $ 2.37 million
Jul 21, 2026 $ 0.0241
+5.99%
$ 4.58 million $ 2.85 million
Jul 20, 2026 $ 0.0228
+1.52%
$ 4.33 million $ 1.83 million
Jul 19, 2026 $ 0.0224
-2.56%
$ 4.26 million $ 1.62 million
Jul 18, 2026 $ 0.023
-3.79%
$ 4.37 million $ 1.63 million
Jul 17, 2026 $ 0.0239
-1.42%
$ 4.54 million $ 2.02 million
Jul 16, 2026 $ 0.0243
-0.64%
$ 4.62 million $ 2.55 million
Jul 15, 2026 $ 0.0244
-6.51%
$ 4.64 million $ 4.64 million
Jul 14, 2026 $ 0.0261
+5.00%
$ 4.96 million $ 2.65 million
Jul 13, 2026 $ 0.0249
-3.88%
$ 4.73 million $ 2.33 million
Jul 12, 2026 $ 0.0259
-2.84%
$ 4.92 million $ 2.35 million
Jul 11, 2026 $ 0.0266
-0.96%
$ 5.06 million $ 2.12 million
Jul 10, 2026 $ 0.0269
+0.31%
$ 5.11 million $ 2.71 million
Jul 9, 2026 $ 0.0268
+1.36%
$ 5.1 million $ 3.05 million
Jul 8, 2026 $ 0.0265
-3.71%
$ 5.03 million $ 4.39 million
Jul 7, 2026 $ 0.0275
-5.89%
$ 5.22 million $ 3.26 million
Jul 6, 2026 $ 0.0292
+1.33%
$ 5.55 million $ 3.31 million
Jul 5, 2026 $ 0.0288
-3.20%
$ 5.47 million $ 1.95 million
Jul 4, 2026 $ 0.0298
-1.01%
$ 5.66 million $ 3.32 million
Jul 3, 2026 $ 0.0301
+2.79%
$ 5.71 million $ 3.17 million
Jul 2, 2026 $ 0.0293
-2.49%
$ 5.56 million $ 2.99 million
Jul 1, 2026 $ 0.03
+11.56%
$ 5.7 million $ 5.21 million
Jun 30, 2026 $ 0.0269
-3.85%
$ 5.11 million $ 2.3 million
Jun 29, 2026 $ 0.028
+1.37%
$ 5.31 million $ 3.64 million
Jun 28, 2026 $ 0.0276
+1.48%
$ 5.24 million $ 3.17 million
Jun 27, 2026 $ 0.0272
-5.39%
$ 5.17 million $ 2.36 million
Jun 26, 2026 $ 0.0287
-0.18%
$ 5.46 million $ 3.21 million
Jun 25, 2026 $ 0.0288
-10.67%
$ 5.47 million $ 6.03 million
Jun 24, 2026 $ 0.0322
+6.09%
$ 6.12 million $ 5.63 million
Jun 23, 2026 $ 0.0304
+0.24%
$ 5.77 million $ 11.16 million
Jun 22, 2026 $ 0.0303
-2.07%
$ 5.76 million $ 3.9 million
Jun 21, 2026 $ 0.031
-4.47%
$ 5.88 million $ 3.03 million
Jun 20, 2026 $ 0.0324
+4.47%
$ 6.16 million $ 3.9 million
Jun 19, 2026 $ 0.031
-1.32%
$ 5.89 million $ 2.01 million
Jun 18, 2026 $ 0.0314
-6.50%
$ 5.97 million $ 2.62 million
Jun 17, 2026 $ 0.0336
-0.54%
$ 6.39 million $ 4.53 million
Jun 16, 2026 $ 0.0338
-0.14%
$ 6.42 million $ 2.97 million
Download