Coinranking
Scroll Historical Data
SCR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0235 | -0.33% | ||
| Yesterday | $0.0234 | +4.36% | ||
| Sep 18, 2026 | $0.0224 | +3.41% | ||
| Sep 17, 2026 | $0.0217 | +4.89% | ||
| Sep 16, 2026 | $0.0206 | -1.64% | ||
| Sep 15, 2026 | $0.021 | -5.78% | ||
| Sep 14, 2026 | $0.0223 | +3.09% | ||
| Sep 13, 2026 | $0.0216 | +1.30% | ||
| Sep 12, 2026 | $0.0213 | +2.03% | ||
| Sep 11, 2026 | $0.0209 | +3.46% | ||
| Sep 10, 2026 | $0.0202 | -0.01% | ||
| Sep 9, 2026 | $0.0202 | -5.37% | ||
| Sep 8, 2026 | $0.0214 | +0.60% | ||
| Sep 7, 2026 | $0.0212 | -2.36% | ||
| Sep 6, 2026 | $0.0217 | -1.53% | ||
| Sep 5, 2026 | $0.0221 | +4.17% | ||
| Sep 4, 2026 | $0.0212 | -10.21% | ||
| Sep 3, 2026 | $0.0236 | +1.56% | ||
| Sep 2, 2026 | $0.0232 | -0.08% | ||
| Sep 1, 2026 | $0.0233 | -5.21% | ||
| Aug 31, 2026 | $0.0245 | +6.92% | ||
| Aug 30, 2026 | $0.023 | -0.47% | ||
| Aug 29, 2026 | $0.0231 | +0.26% | ||
| Aug 28, 2026 | $0.023 | -1.54% | ||
| Aug 27, 2026 | $0.0234 | +1.13% | ||
| Aug 26, 2026 | $0.0231 | +6.14% | ||
| Aug 25, 2026 | $0.0218 | -1.54% | ||
| Aug 24, 2026 | $0.0221 | -2.44% | ||
| Aug 23, 2026 | $0.0227 | +0.37% | ||
| Aug 22, 2026 | $0.0226 | -2.45% | ||
| Aug 21, 2026 | $0.0231 | +7.11% | ||
| Aug 20, 2026 | $0.0216 | +4.85% | ||
| Aug 19, 2026 | $0.0206 | +3.35% | ||
| Aug 18, 2026 | $0.0199 | -1.29% | ||
| Aug 17, 2026 | $0.0202 | -0.01% | ||
| Aug 16, 2026 | $0.0202 | +1.23% | ||
| Aug 15, 2026 | $0.02 | +1.50% | ||
| Aug 14, 2026 | $0.0197 | -1.89% | ||
| Aug 13, 2026 | $0.02 | +0.09% | ||
| Aug 12, 2026 | $0.02 | -5.80% | ||
| Aug 11, 2026 | $0.0213 | -4.39% | ||
| Aug 10, 2026 | $0.0222 | -2.36% | ||
| Aug 9, 2026 | $0.0228 | +12.54% | ||
| Aug 8, 2026 | $0.0202 | +1.60% | ||
| Aug 7, 2026 | $0.0199 | +1.95% | ||
| Aug 6, 2026 | $0.0195 | +2.06% | ||
| Aug 5, 2026 | $0.0191 | +2.97% | ||
| Aug 4, 2026 | $0.0186 | -3.00% | ||
| Aug 3, 2026 | $0.0192 | -0.77% | ||
| Aug 2, 2026 | $0.0193 | -0.77% | ||
Previous Next