Coinranking
Scroll Historical Data
SCR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0255 | +0.00% | ||
| Yesterday | $0.0257 | -0.85% | ||
| Oct 9, 2026 | $0.026 | -4.69% | ||
| Oct 8, 2026 | $0.0272 | +9.54% | ||
| Oct 7, 2026 | $0.0249 | -6.20% | ||
| Oct 6, 2026 | $0.0265 | -4.78% | ||
| Oct 5, 2026 | $0.0278 | +1.38% | ||
| Oct 4, 2026 | $0.0275 | +7.38% | ||
| Oct 3, 2026 | $0.0256 | -9.72% | ||
| Oct 2, 2026 | $0.0283 | +6.53% | ||
| Oct 1, 2026 | $0.0266 | +8.44% | ||
| Sep 30, 2026 | $0.0245 | +3.46% | ||
| Sep 29, 2026 | $0.0237 | -1.20% | ||
| Sep 28, 2026 | $0.024 | -5.43% | ||
| Sep 27, 2026 | $0.0254 | +2.11% | ||
| Sep 26, 2026 | $0.0248 | -0.21% | ||
| Sep 25, 2026 | $0.0249 | +5.43% | ||
| Sep 24, 2026 | $0.0236 | +5.11% | ||
| Sep 23, 2026 | $0.0225 | -9.22% | ||
| Sep 22, 2026 | $0.0247 | +1.67% | ||
| Sep 21, 2026 | $0.0243 | +4.26% | ||
| Sep 20, 2026 | $0.0233 | -0.14% | ||
| Sep 19, 2026 | $0.0234 | +4.36% | ||
| Sep 18, 2026 | $0.0224 | +3.41% | ||
| Sep 17, 2026 | $0.0217 | +4.89% | ||
| Sep 16, 2026 | $0.0206 | -1.64% | ||
| Sep 15, 2026 | $0.021 | -5.78% | ||
| Sep 14, 2026 | $0.0223 | +3.09% | ||
| Sep 13, 2026 | $0.0216 | +1.30% | ||
| Sep 12, 2026 | $0.0213 | +2.03% | ||
| Sep 11, 2026 | $0.0209 | +3.46% | ||
| Sep 10, 2026 | $0.0202 | -0.01% | ||
| Sep 9, 2026 | $0.0202 | -5.37% | ||
| Sep 8, 2026 | $0.0214 | +0.60% | ||
| Sep 7, 2026 | $0.0212 | -2.36% | ||
| Sep 6, 2026 | $0.0217 | -1.53% | ||
| Sep 5, 2026 | $0.0221 | +4.17% | ||
| Sep 4, 2026 | $0.0212 | -10.21% | ||
| Sep 3, 2026 | $0.0236 | +1.56% | ||
| Sep 2, 2026 | $0.0232 | -0.08% | ||
| Sep 1, 2026 | $0.0233 | -5.21% | ||
| Aug 31, 2026 | $0.0245 | +6.92% | ||
| Aug 30, 2026 | $0.023 | -0.47% | ||
| Aug 29, 2026 | $0.0231 | +0.26% | ||
| Aug 28, 2026 | $0.023 | -1.54% | ||
| Aug 27, 2026 | $0.0234 | +1.13% | ||
| Aug 26, 2026 | $0.0231 | +6.14% | ||
| Aug 25, 2026 | $0.0218 | -1.54% | ||
| Aug 24, 2026 | $0.0221 | -2.44% | ||
| Aug 23, 2026 | $0.0227 | +0.37% | ||
Previous Next