Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scroll Historical Data

SCR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0205
+0.01%
$3.89 million $1.28 million
Yesterday $0.0201
-1.68%
$3.82 million $1.17 million
Oct 31, 2026 $0.0205
-1.32%
$3.89 million $1.24 million
Oct 30, 2026 $0.0207
+8.82%
$3.94 million $1.96 million
Oct 29, 2026 $0.0191
-10.76%
$3.62 million $3.13 million
Oct 28, 2026 $0.0214
+1.39%
$4.06 million $1.94 million
Oct 27, 2026 $0.0211
+5.63%
$4 million $3.41 million
Oct 26, 2026 $0.0199
+3.43%
$3.79 million $1.53 million
Oct 25, 2026 $0.0193
-1.81%
$3.66 million $1.2 million
Oct 24, 2026 $0.0196
+1.29%
$3.73 million $1.88 million
Oct 23, 2026 $0.0194
-1.72%
$3.68 million $1.74 million
Oct 22, 2026 $0.0197
-5.43%
$3.75 million $1.59 million
Oct 21, 2026 $0.0209
+1.10%
$3.96 million $2 million
Oct 20, 2026 $0.0206
+4.33%
$3.92 million $2.96 million
Oct 19, 2026 $0.0198
+0.42%
$3.76 million $1.39 million
Oct 18, 2026 $0.0197
-4.72%
$3.75 million $1.72 million
Oct 17, 2026 $0.0207
-5.43%
$3.93 million $1.8 million
Oct 16, 2026 $0.0219
-1.78%
$4.15 million $1.8 million
Oct 15, 2026 $0.0223
-1.38%
$4.23 million $3.03 million
Oct 14, 2026 $0.0226
-5.77%
$4.29 million $4.44 million
Oct 13, 2026 $0.0239
+1.20%
$4.55 million $2.98 million
Oct 12, 2026 $0.0237
-6.69%
$4.5 million $5.38 million
Oct 11, 2026 $0.0254
-1.44%
$4.82 million $2.08 million
Oct 10, 2026 $0.0257
-0.85%
$4.89 million $2.76 million
Oct 9, 2026 $0.026
-4.69%
$4.93 million $6.91 million
Oct 8, 2026 $0.0272
+9.54%
$5.19 million $14.23 million
Oct 7, 2026 $0.0249
-6.20%
$4.72 million $6.07 million
Oct 6, 2026 $0.0265
-4.78%
$5.04 million $8.08 million
Oct 5, 2026 $0.0278
+1.38%
$5.28 million $31.17 million
Oct 4, 2026 $0.0275
+7.38%
$5.23 million $13.98 million
Oct 3, 2026 $0.0256
-9.72%
$4.86 million $9.13 million
Oct 2, 2026 $0.0283
+6.53%
$5.36 million $65.67 million
Oct 1, 2026 $0.0266
+8.44%
$5.06 million $11.61 million
Sep 30, 2026 $0.0245
+3.46%
$4.65 million $4.07 million
Sep 29, 2026 $0.0237
-1.20%
$4.5 million $2.24 million
Sep 28, 2026 $0.024
-5.43%
$4.56 million $2.47 million
Sep 27, 2026 $0.0254
+2.11%
$4.82 million $5.08 million
Sep 26, 2026 $0.0248
-0.21%
$4.71 million $2.33 million
Sep 25, 2026 $0.0249
+5.43%
$4.73 million $3.72 million
Sep 24, 2026 $0.0236
+5.11%
$4.48 million $1.98 million
Sep 23, 2026 $0.0225
-9.22%
$4.27 million $2.58 million
Sep 22, 2026 $0.0247
+1.67%
$4.7 million $2.23 million
Sep 21, 2026 $0.0243
+4.26%
$4.63 million $2.45 million
Sep 20, 2026 $0.0233
-0.14%
$4.44 million $2.49 million
Sep 19, 2026 $0.0234
+4.36%
$4.44 million $2.6 million
Sep 18, 2026 $0.0224
+3.41%
$4.26 million $2.93 million
Sep 17, 2026 $0.0217
+4.89%
$4.12 million $2.46 million
Sep 16, 2026 $0.0206
-1.64%
$3.92 million $1.76 million
Sep 15, 2026 $0.021
-5.78%
$3.99 million $2.64 million
Sep 14, 2026 $0.0223
+3.09%
$4.24 million $3.23 million
Download