Scroll Historical Data

SCR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0424
-0.07%
$ 8.08 million $ 2.46 million
Yesterday $ 0.0433
+0.86%
$ 8.22 million $ 2.29 million
May 24, 2026 $ 0.0429
-5.30%
$ 8.16 million $ 2.54 million
May 23, 2026 $ 0.0453
+2.74%
$ 8.61 million $ 3.42 million
May 22, 2026 $ 0.0441
-4.19%
$ 8.37 million $ 4.24 million
May 21, 2026 $ 0.0461
+3.62%
$ 8.75 million $ 7.31 million
May 20, 2026 $ 0.0444
+2.87%
$ 8.45 million $ 3.68 million
May 19, 2026 $ 0.0432
-3.65%
$ 8.21 million $ 2.69 million
May 18, 2026 $ 0.0448
+1.61%
$ 8.53 million $ 3.18 million
May 17, 2026 $ 0.0441
-2.38%
$ 8.38 million $ 3.11 million
May 16, 2026 $ 0.0452
-5.38%
$ 8.59 million $ 3.1 million
May 15, 2026 $ 0.0478
-6.18%
$ 9.08 million $ 4.03 million
May 14, 2026 $ 0.0509
+3.76%
$ 9.68 million $ 4.58 million
May 13, 2026 $ 0.0491
-6.86%
$ 9.33 million $ 4.31 million
May 12, 2026 $ 0.0527
-2.59%
$ 10.01 million $ 6.17 million
May 11, 2026 $ 0.0541
-0.18%
$ 10.28 million $ 3.67 million
May 10, 2026 $ 0.0542
+0.35%
$ 10.29 million $ 4.02 million
May 9, 2026 $ 0.054
+1.78%
$ 10.26 million $ 4.46 million
May 8, 2026 $ 0.053
+2.81%
$ 10.08 million $ 3.77 million
May 7, 2026 $ 0.0516
+1.31%
$ 9.8 million $ 6.35 million
May 6, 2026 $ 0.0509
+5.40%
$ 9.68 million $ 4.38 million
May 5, 2026 $ 0.0483
+2.60%
$ 9.18 million $ 4.22 million
May 4, 2026 $ 0.0471
+4.94%
$ 8.95 million $ 6.39 million
May 3, 2026 $ 0.0449
-2.14%
$ 8.53 million $ 7.43 million
May 2, 2026 $ 0.0459
+2.71%
$ 8.72 million $ 2.65 million
May 1, 2026 $ 0.0447
+2.64%
$ 8.49 million $ 2.87 million
Apr 30, 2026 $ 0.0435
-2.47%
$ 8.27 million $ 2.73 million
Apr 29, 2026 $ 0.0446
-3.35%
$ 8.48 million $ 3.4 million
Apr 28, 2026 $ 0.0462
+1.48%
$ 8.76 million $ 2.83 million
Apr 27, 2026 $ 0.0455
-2.70%
$ 8.65 million $ 3.91 million
Apr 26, 2026 $ 0.0468
+0.78%
$ 8.88 million $ 2.84 million
Apr 25, 2026 $ 0.0464
-0.17%
$ 8.82 million $ 4.95 million
Apr 24, 2026 $ 0.0465
+4.42%
$ 8.84 million $ 4.89 million
Apr 23, 2026 $ 0.0445
+1.75%
$ 8.46 million $ 3.56 million
Apr 22, 2026 $ 0.0438
-2.96%
$ 8.32 million $ 5.49 million
Apr 21, 2026 $ 0.0451
+0.07%
$ 8.57 million $ 6.4 million
Apr 20, 2026 $ 0.0451
+10.04%
$ 8.58 million $ 5.84 million
Apr 19, 2026 $ 0.0409
-11.22%
$ 7.79 million $ 7.49 million
Apr 18, 2026 $ 0.0461
-4.36%
$ 8.76 million $ 26.12 million
Apr 17, 2026 $ 0.0482
+4.31%
$ 9.16 million $ 10.93 million
Apr 16, 2026 $ 0.0462
+7.52%
$ 8.78 million $ 3.75 million
Apr 15, 2026 $ 0.043
+0.76%
$ 8.17 million $ 2.95 million
Apr 14, 2026 $ 0.0427
+0.75%
$ 8.1 million $ 6.08 million
Apr 13, 2026 $ 0.0423
+0.47%
$ 8.05 million $ 3.52 million
Apr 12, 2026 $ 0.0421
-5.69%
$ 8.01 million $ 2.45 million
Apr 11, 2026 $ 0.0447
+3.78%
$ 8.49 million $ 3.48 million
Apr 10, 2026 $ 0.0431
-0.44%
$ 8.18 million $ 2.84 million
Apr 9, 2026 $ 0.0432
-1.23%
$ 8.22 million $ 2.61 million
Apr 8, 2026 $ 0.0438
-1.45%
$ 8.32 million $ 3.94 million
Apr 7, 2026 $ 0.0444
+3.23%
$ 8.44 million $ 2.49 million
Download