Scroll Historical Data

SCR
Download
Date Close Price change Market cap Trading volume
Today $0.022
+0.10%
$4.17 million $2.15 million
Yesterday $0.0227
+0.37%
$4.31 million $2.26 million
Aug 22, 2026 $0.0226
-2.45%
$4.29 million $3.84 million
Aug 21, 2026 $0.0231
+7.11%
$4.4 million $4.07 million
Aug 20, 2026 $0.0216
+4.85%
$4.11 million $2.19 million
Aug 19, 2026 $0.0206
+3.35%
$3.92 million $2.3 million
Aug 18, 2026 $0.0199
-1.29%
$3.79 million $2.01 million
Aug 17, 2026 $0.0202
-0.01%
$3.84 million $1.43 million
Aug 16, 2026 $0.0202
+1.23%
$3.84 million $2.08 million
Aug 15, 2026 $0.02
+1.50%
$3.79 million $5.33 million
Aug 14, 2026 $0.0197
-1.89%
$3.74 million $2.5 million
Aug 13, 2026 $0.02
+0.09%
$3.81 million $1.79 million
Aug 12, 2026 $0.02
-5.80%
$3.8 million $1.86 million
Aug 11, 2026 $0.0213
-4.39%
$4.04 million $2.43 million
Aug 10, 2026 $0.0222
-2.36%
$4.22 million $4.14 million
Aug 9, 2026 $0.0228
+12.54%
$4.33 million $8.11 million
Aug 8, 2026 $0.0202
+1.60%
$3.85 million $2.19 million
Aug 7, 2026 $0.0199
+1.95%
$3.78 million $2.35 million
Aug 6, 2026 $0.0195
+2.06%
$3.71 million $1.84 million
Aug 5, 2026 $0.0191
+2.97%
$3.63 million $1.72 million
Aug 4, 2026 $0.0186
-3.00%
$3.53 million $1.34 million
Aug 3, 2026 $0.0192
-0.77%
$3.64 million $2.55 million
Aug 2, 2026 $0.0193
-0.77%
$3.67 million $1.41 million
Aug 1, 2026 $0.0195
+2.31%
$3.7 million $2.47 million
Jul 31, 2026 $0.019
+1.35%
$3.61 million $2 million
Jul 30, 2026 $0.0188
+0.27%
$3.57 million $2 million
Jul 29, 2026 $0.0187
-4.88%
$3.56 million $1.43 million
Jul 28, 2026 $0.0197
-2.70%
$3.74 million $2.77 million
Jul 27, 2026 $0.0202
-5.04%
$3.84 million $1.9 million
Jul 26, 2026 $0.0213
-3.26%
$4.05 million $4.31 million
Jul 25, 2026 $0.022
+0.16%
$4.18 million $8.01 million
Jul 24, 2026 $0.022
-2.49%
$4.18 million $4.87 million
Jul 23, 2026 $0.0225
-3.93%
$4.28 million $2.02 million
Jul 22, 2026 $0.0235
-2.78%
$4.46 million $2.37 million
Jul 21, 2026 $0.0241
+5.99%
$4.58 million $2.85 million
Jul 20, 2026 $0.0228
+1.52%
$4.33 million $1.83 million
Jul 19, 2026 $0.0224
-2.56%
$4.26 million $1.62 million
Jul 18, 2026 $0.023
-3.79%
$4.37 million $1.63 million
Jul 17, 2026 $0.0239
-1.42%
$4.54 million $2.02 million
Jul 16, 2026 $0.0243
-0.64%
$4.62 million $2.55 million
Jul 15, 2026 $0.0244
-6.51%
$4.64 million $4.64 million
Jul 14, 2026 $0.0261
+5.00%
$4.96 million $2.65 million
Jul 13, 2026 $0.0249
-3.88%
$4.73 million $2.33 million
Jul 12, 2026 $0.0259
-2.84%
$4.92 million $2.35 million
Jul 11, 2026 $0.0266
-0.96%
$5.06 million $2.12 million
Jul 10, 2026 $0.0269
+0.31%
$5.11 million $2.71 million
Jul 9, 2026 $0.0268
+1.36%
$5.1 million $3.05 million
Jul 8, 2026 $0.0265
-3.71%
$5.03 million $4.39 million
Jul 7, 2026 $0.0275
-5.89%
$5.22 million $3.26 million
Jul 6, 2026 $0.0292
+1.33%
$5.55 million $3.31 million
Download