Coinranking
Scroll Futures
?
SCR
Close Price
?
$0.02189
Trading Volume
?
$2.62M
Funding Rate (avg)
?
-0.00381%
Open Interest
?
$2.17M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SCR / USDT Binance | $0.0219 | -0.0022% | $1.79 million | $2.29 million | $0.0219 | Trade |
| 2 | SCR / USDT MEXC Global | $0.0219 | -0.0025% | $191,358.34 | $133,604.44 | $0.0219 | Trade |
| 3 | SCR / USDT Bybit | $0.0274 | 0.0% | $191,053.05 | $33,944.66 | $0.0274 | Trade |
| 4 | SCR / USDT KuCoin | $0.0218 | 0.0050% | $136,222.65 | $17,715.10 | $0.0219 | Trade |
| 5 | SCR / USDT Gate.com | $0.0219 | 0.0050% | $43,557.26 | $17,493.00 | $0.0219 | Trade |
| 6 | SCR / USDT XT.COM | $0.0219 | 0.010% | $354.01 | $159,681.67 | $0.0219 | Trade |
Previous
Top Futures Exchanges for Scroll
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.01 billion | $45.61 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.17 billion | $12.15 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $10.11 billion | $13.79 billion | 639 | 551 | Trade |
| | 4 |
Gate.com
| $9.70 billion | $8.05 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.74 billion | $7.84 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.01 billion | $20.12 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.19 billion | $1.81 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $4.62 billion | $6.51 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $2.77 billion | $3.93 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0226 | $0.0222 | $0.0226 | 0.0035% | $2.48 million | $2.16 million |
| Aug 22, 2026 | $0.0233 | $0.023 | $0.0226 | 0.010% | $3.23 million | $2.15 million |
| Aug 21, 2026 | $0.0217 | $0.0227 | $0.0233 | 0.010% | $3.88 million | $2.34 million |
| Aug 20, 2026 | $0.0205 | $0.0209 | $0.0217 | 0.0063% | $2.13 million | $2.2 million |
| Aug 19, 2026 | $0.0198 | $0.02 | $0.0205 | 0.0100% | $1.57 million | $2.07 million |
| Aug 18, 2026 | $0.0202 | $0.0198 | $0.0198 | 0.010% | $1.61 million | $1.98 million |
| Aug 17, 2026 | $0.0201 | $0.0202 | $0.0202 | -0.016% | $1.17 million | $1.97 million |
| Aug 16, 2026 | $0.0199 | $0.0204 | $0.0201 | 0.010% | $2.7 million | $2.01 million |
| Aug 15, 2026 | $0.0195 | $0.02 | $0.0199 | 0.010% | $4.04 million | $1.99 million |
| Aug 14, 2026 | $0.02 | $0.0195 | $0.0195 | 0.010% | $1.77 million | $1.95 million |
| Aug 13, 2026 | $0.02 | $0.0202 | $0.02 | 0.010% | $1.51 million | $1.89 million |
| Aug 12, 2026 | $0.0212 | $0.0207 | $0.02 | 0.010% | $1.7 million | $1.85 million |
| Aug 11, 2026 | $0.0222 | $0.0211 | $0.0212 | 0.010% | $1.85 million | $1.98 million |
| Aug 10, 2026 | $0.0227 | $0.0219 | $0.0222 | 0.010% | $3.13 million | $2.17 million |
| Aug 9, 2026 | $0.0201 | $0.0215 | $0.0227 | 0.010% | $4.83 million | $2.25 million |
| Aug 8, 2026 | $0.0198 | $0.02 | $0.0201 | 0.0100% | $940,446 | $1.92 million |
| Aug 7, 2026 | $0.0194 | $0.0198 | $0.0198 | -0.0045% | $1.07 million | $1.89 million |
| Aug 6, 2026 | $0.0191 | $0.0195 | $0.0194 | -0.019% | $1.08 million | $1.89 million |
| Aug 5, 2026 | $0.0186 | $0.0193 | $0.0191 | 0.0098% | $956,276 | $1.85 million |
| Aug 4, 2026 | $0.0191 | $0.019 | $0.0187 | 0.0100% | $1.02 million | $1.82 million |
Previous Next