Coinranking
Scroll Futures
?
SCR
Close Price
?
$ 0.04253
Trading Volume
?
$ 747,526
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.24M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SCR / USDT Binance | $ 0.0426 | 0.040% | $ 1.35 million | $ 634,359.50 | $ 0.0426 | Trade |
| 2 |  SCR / USDT MEXC Global | $ 0.0425 | 0.040% | $ 528,379.46 | $ 88,833.58 | $ 0.0425 | Trade |
| 3 |  SCR / USDT Bybit | $ 0.0425 | 0.040% | $ 361,431.38 | $ 24,095.44 | $ 0.0426 | Trade |
Previous
Top Futures Exchanges for Scroll
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0429 | $ 0.0437 | $ 0.0433 | 0.0100% | $ 677,761 | $ 2.26 million |
| May 24, 2026 | $ 0.0453 | $ 0.0438 | $ 0.0429 | 0.0100% | $ 735,197 | $ 2.28 million |
| May 23, 2026 | $ 0.0441 | $ 0.0441 | $ 0.0452 | 0.0100% | $ 1.16 million | $ 2.42 million |
| May 22, 2026 | $ 0.046 | $ 0.0459 | $ 0.0441 | 0.0023% | $ 2.11 million | $ 2.4 million |
| May 21, 2026 | $ 0.0445 | $ 0.0465 | $ 0.046 | 0.00019% | $ 3.57 million | $ 2.45 million |
| May 20, 2026 | $ 0.0432 | $ 0.0439 | $ 0.0445 | 0.0076% | $ 1.19 million | $ 2.14 million |
| May 19, 2026 | $ 0.0448 | $ 0.0439 | $ 0.0432 | 0.0100% | $ 682,044 | $ 2.02 million |
| May 18, 2026 | $ 0.0441 | $ 0.044 | $ 0.0448 | 0.00086% | $ 910,769 | $ 2.1 million |
| May 17, 2026 | $ 0.0451 | $ 0.0456 | $ 0.0442 | 0.0068% | $ 958,246 | $ 2.06 million |
| May 16, 2026 | $ 0.0477 | $ 0.0462 | $ 0.0451 | 0.0016% | $ 1.13 million | $ 2.14 million |
| May 15, 2026 | $ 0.0509 | $ 0.0494 | $ 0.0477 | 0.0076% | $ 1.29 million | $ 2.25 million |
| May 14, 2026 | $ 0.049 | $ 0.0502 | $ 0.0509 | 0.0027% | $ 1.61 million | $ 2.43 million |
| May 13, 2026 | $ 0.0526 | $ 0.0516 | $ 0.049 | -0.0018% | $ 1.96 million | $ 2.37 million |
| May 12, 2026 | $ 0.0541 | $ 0.0529 | $ 0.0526 | 0.0064% | $ 3 million | $ 2.55 million |
| May 11, 2026 | $ 0.0541 | $ 0.0532 | $ 0.0541 | 0.0100% | $ 1.51 million | $ 2.65 million |
| May 10, 2026 | $ 0.054 | $ 0.0538 | $ 0.054 | -0.0096% | $ 1.38 million | $ 2.48 million |
| May 9, 2026 | $ 0.053 | $ 0.0538 | $ 0.054 | 0.0100% | $ 1.79 million | $ 2.46 million |
| May 8, 2026 | $ 0.0516 | $ 0.0521 | $ 0.053 | 0.0100% | $ 1.55 million | $ 2.42 million |
| May 7, 2026 | $ 0.0509 | $ 0.0506 | $ 0.0516 | 0.0100% | $ 2.24 million | $ 2.37 million |
| May 6, 2026 | $ 0.0483 | $ 0.0493 | $ 0.0509 | 0.0060% | $ 1.82 million | $ 2.32 million |
Previous Next