Coinranking
Scroll Futures
?
SCR
Close Price
?
$ 0.02104
Trading Volume
?
$ 4.01M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 1.79M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SCR / USDT Binance | $ 0.0210 | 0.0050% | $ 1.57 million | $ 3.41 million | $ 0.0210 | Trade |
| 2 | SCR / USDT Bybit | $ 0.0274 | 0.0% | $ 191,053.05 | $ 33,944.66 | $ 0.0274 | Trade |
| 3 | SCR / USDT KuCoin | $ 0.0210 | 0.0050% | $ 79,380.24 | $ 21,263.58 | $ 0.0211 | Trade |
| 4 | SCR / USDT MEXC Global | $ 0.0210 | 0.0050% | $ 79,069.96 | $ 224,576.56 | $ 0.0210 | Trade |
| 5 | SCR / USDT Gate.com | $ 0.0210 | 0.0050% | $ 46,146.69 | $ 98,101.00 | $ 0.0211 | Trade |
| 6 | SCR / USDT XT.COM | $ 0.0211 | 0.010% | $ 15,863.61 | $ 241,414.28 | $ 0.0211 | Trade |
Previous
Top Futures Exchanges for Scroll
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.08 billion | $ 16.76 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.87 billion | $ 7.21 billion | 623 | 536 | Trade |
| | 3 |
Bybit
| $ 8.83 billion | $ 3.65 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.82 billion | $ 4.04 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.55 billion | $ 2.53 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.40 billion | $ 9.06 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.62 billion | $ 781.68 million | 458 | 443 | Trade |
| | 9 |
XT.COM
| $ 2.87 billion | $ 2.24 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.13 billion | $ 3.64 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0214 | $ 0.0222 | $ 0.022 | 0.010% | $ 4.55 million | $ 1.74 million |
| Jul 24, 2026 | $ 0.0225 | $ 0.0219 | $ 0.0214 | 0.010% | $ 2.32 million | $ 1.63 million |
| Jul 23, 2026 | $ 0.0235 | $ 0.023 | $ 0.0225 | 0.0100% | $ 612,894 | $ 1.53 million |
| Jul 22, 2026 | $ 0.024 | $ 0.0235 | $ 0.0235 | 0.0100% | $ 835,857 | $ 1.6 million |
| Jul 21, 2026 | $ 0.0226 | $ 0.0235 | $ 0.024 | 0.0100% | $ 975,941 | $ 1.64 million |
| Jul 20, 2026 | $ 0.0225 | $ 0.0226 | $ 0.0226 | 0.0100% | $ 727,991 | $ 1.52 million |
| Jul 19, 2026 | $ 0.023 | $ 0.0228 | $ 0.0225 | 0.0100% | $ 632,962 | $ 1.54 million |
| Jul 18, 2026 | $ 0.0235 | $ 0.0231 | $ 0.023 | 0.0100% | $ 642,164 | $ 1.55 million |
| Jul 17, 2026 | $ 0.0242 | $ 0.0239 | $ 0.0235 | 0.0100% | $ 764,052 | $ 1.53 million |
| Jul 16, 2026 | $ 0.0245 | $ 0.0246 | $ 0.0242 | 0.010% | $ 1.32 million | $ 1.59 million |
| Jul 15, 2026 | $ 0.0257 | $ 0.0251 | $ 0.0245 | 0.010% | $ 2.39 million | $ 1.63 million |
| Jul 14, 2026 | $ 0.0249 | $ 0.0254 | $ 0.0257 | 0.0100% | $ 644,729 | $ 1.53 million |
| Jul 13, 2026 | $ 0.0258 | $ 0.0253 | $ 0.0249 | -0.00081% | $ 580,017 | $ 1.47 million |
| Jul 12, 2026 | $ 0.0264 | $ 0.0262 | $ 0.0258 | 0.0100% | $ 671,277 | $ 1.51 million |
| Jul 11, 2026 | $ 0.0269 | $ 0.027 | $ 0.0264 | 0.0100% | $ 656,976 | $ 1.5 million |
| Jul 10, 2026 | $ 0.0268 | $ 0.0271 | $ 0.0269 | 0.010% | $ 967,758 | $ 1.53 million |
| Jul 9, 2026 | $ 0.0264 | $ 0.0268 | $ 0.0268 | 0.034% | $ 1 million | $ 1.75 million |
| Jul 8, 2026 | $ 0.0274 | $ 0.0264 | $ 0.0264 | 0.010% | $ 1.85 million | $ 1.76 million |
| Jul 7, 2026 | $ 0.0287 | $ 0.0281 | $ 0.0274 | 0.0100% | $ 928,860 | $ 1.74 million |
| Jul 6, 2026 | $ 0.0289 | $ 0.0286 | $ 0.0287 | 0.0100% | $ 866,715 | $ 1.84 million |
Previous Next