Coinranking
Scroll Futures
?
SCR
Close Price
?
$0.02543
Trading Volume
?
$2.28M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.09M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SCR / USDT Binance | $0.0254 | 0.0050% | $2.48 million | $2.12 million | $0.0254 | Trade |
| 2 | SCR / USDT KuCoin | $0.0254 | 0.0050% | $246,659.00 | $22,511.06 | $0.0254 | Trade |
| 3 | SCR / USDT MEXC Global | $0.0253 | 0.0050% | $215,359.61 | $116,761.83 | $0.0254 | Trade |
| 4 | SCR / USDT Bybit | $0.0274 | 0.0% | $191,053.05 | $33,944.66 | $0.0274 | Trade |
| 5 | SCR / USDT Gate.com | $0.0254 | 0.0050% | $147,156.27 | $25,711.00 | $0.0254 | Trade |
Previous
Top Futures Exchanges for Scroll
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.31 billion | $17.36 billion | 406 | 350 | Trade |
| | 2 |
Bybit
| $11.67 billion | $4.06 billion | 381 | 301 | Trade |
| | 3 |
Gate.com
| $11.43 billion | $3.15 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $10.31 billion | $4.76 billion | 592 | 523 | Trade |
| | 5 |
Bitget
| $8.14 billion | $2.14 billion | 415 | 348 | Trade |
| | 6 |
OKX
| $6.64 billion | $6.92 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $6.08 billion | $5.07 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.00 billion | $1.14 billion | 458 | 444 | Trade |
| | 9 |
XT.COM
| $2.83 billion | $2.81 billion | 345 | 345 | Trade |
| | 10 |
BingX
| $1.86 billion | $2.80 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0259 | $0.0257 | $0.0257 | 0.0100% | $2.41 million | $3.1 million |
| Oct 9, 2026 | $0.0272 | $0.0261 | $0.0259 | 0.0100% | $6.18 million | $3.07 million |
| Oct 8, 2026 | $0.0249 | $0.0252 | $0.0272 | -0.011% | $10.18 million | $3.34 million |
| Oct 7, 2026 | $0.0264 | $0.0251 | $0.0249 | 0.0100% | $6.44 million | $2.99 million |
| Oct 6, 2026 | $0.0278 | $0.0271 | $0.0264 | 0.0100% | $7.09 million | $3.58 million |
| Oct 5, 2026 | $0.0275 | $0.0288 | $0.0278 | 0.0100% | $36.58 million | $3.94 million |
| Oct 4, 2026 | $0.0256 | $0.0259 | $0.0275 | -0.18% | $10.31 million | $3.44 million |
| Oct 3, 2026 | $0.0283 | $0.0263 | $0.0256 | 0.0100% | $8.95 million | $3.16 million |
| Oct 2, 2026 | $0.0265 | $0.0296 | $0.0283 | -0.18% | $77.05 million | $3.65 million |
| Oct 1, 2026 | $0.0245 | $0.0253 | $0.0266 | -0.0015% | $8.7 million | $2.5 million |
| Sep 30, 2026 | $0.0236 | $0.0244 | $0.0245 | 0.0100% | $3.11 million | $2.23 million |
| Sep 29, 2026 | $0.024 | $0.0238 | $0.0236 | 0.0100% | $1.76 million | $2.13 million |
| Sep 28, 2026 | $0.0254 | $0.024 | $0.024 | 0.043% | $2.28 million | $2.2 million |
| Sep 27, 2026 | $0.0248 | $0.0256 | $0.0254 | 0.0100% | $4.06 million | $2.51 million |
| Sep 26, 2026 | $0.0249 | $0.0248 | $0.0248 | 0.0100% | $1.74 million | $2.53 million |
| Sep 25, 2026 | $0.0236 | $0.0243 | $0.0249 | 0.0100% | $2.72 million | $2.35 million |
| Sep 24, 2026 | $0.0224 | $0.0232 | $0.0236 | 0.0100% | $1.69 million | $2.29 million |
| Sep 23, 2026 | $0.0247 | $0.0238 | $0.0224 | 0.0100% | $1.94 million | $2.14 million |
| Sep 22, 2026 | $0.0245 | $0.0242 | $0.0247 | 0.0100% | $1.39 million | $2.38 million |
| Sep 21, 2026 | $0.0233 | $0.0239 | $0.0245 | 0.0100% | $2.04 million | $2.36 million |
Previous Next