Coinranking
Scroll Futures
?
SCR
Close Price
?
$ 0.03302
Trading Volume
?
$ 968,252
Funding Rate (avg)
?
0.00316%
Open Interest
?
$ 2.06M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SCR / USDT Binance | $ 0.0330 | 0.0050% | $ 1.46 million | $ 658,471.84 | $ 0.0330 | Trade |
| 2 | SCR / USDT Bybit | $ 0.0330 | 0.0050% | $ 300,825.31 | $ 45,113.66 | $ 0.0330 | Trade |
| 3 | SCR / USDT KuCoin | $ 0.0331 | -0.042% | $ 148,746.67 | $ 3,442.56 | $ 0.0331 | Trade |
| 4 | SCR / USDT MEXC Global | $ 0.0330 | 0.0050% | $ 91,244.29 | $ 94,547.00 | $ 0.0330 | Trade |
| 5 | SCR / USDT Gate.com | $ 0.0330 | 0.0050% | $ 50,104.59 | $ 120,405.00 | $ 0.0330 | Trade |
| 6 | SCR / USDT XT.COM | $ 0.0331 | 0.010% | $ 1,603.28 | $ 46,389.03 | $ 0.0331 | Trade |
Previous
Top Futures Exchanges for Scroll
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.46 million | $ 658,472 | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 300,825 | $ 45,114 | 382 | 298 | Trade |
| | 3 |
KuCoin
| $ 148,747 | $ 3,443 | 449 | 433 | Trade |
| | 4 |
MEXC Global
| $ 91,244 | $ 94,547 | 638 | 547 | Trade |
| | 5 |
Gate.com
| $ 50,105 | $ 120,405 | 517 | 514 | Trade |
| | 6 |
XT.COM
| $ 1,603 | $ 46,389 | 390 | 389 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0327 | $ 0.0331 | $ 0.0332 | 0.0083% | $ 1.03 million | $ 2.08 million |
| Jun 12, 2026 | $ 0.0335 | $ 0.0329 | $ 0.0327 | -0.014% | $ 1.3 million | $ 2.02 million |
| Jun 11, 2026 | $ 0.0324 | $ 0.0332 | $ 0.0335 | 0.0058% | $ 968,763 | $ 1.93 million |
| Jun 10, 2026 | $ 0.0328 | $ 0.0325 | $ 0.0324 | -0.0028% | $ 1.02 million | $ 1.91 million |
| Jun 9, 2026 | $ 0.034 | $ 0.0331 | $ 0.0328 | 0.0069% | $ 1.01 million | $ 2.02 million |
| Jun 8, 2026 | $ 0.0342 | $ 0.0341 | $ 0.034 | 0.0075% | $ 1.23 million | $ 2.05 million |
| Jun 7, 2026 | $ 0.0328 | $ 0.0335 | $ 0.0341 | 0.0088% | $ 1.2 million | $ 2.17 million |
| Jun 6, 2026 | $ 0.0329 | $ 0.0326 | $ 0.0328 | 0.0029% | $ 1.15 million | $ 2.28 million |
| Jun 5, 2026 | $ 0.0368 | $ 0.0342 | $ 0.0329 | 0.0027% | $ 2.2 million | $ 2.31 million |
| Jun 4, 2026 | $ 0.0404 | $ 0.0379 | $ 0.0368 | 0.0033% | $ 1.78 million | $ 2.45 million |
| Jun 3, 2026 | $ 0.0396 | $ 0.041 | $ 0.0404 | 0.0100% | $ 1.37 million | $ 2.26 million |
| Jun 2, 2026 | $ 0.043 | $ 0.0412 | $ 0.0396 | 0.0100% | $ 1.33 million | $ 2.02 million |
| Jun 1, 2026 | $ 0.0435 | $ 0.0431 | $ 0.043 | 0.0075% | $ 1.18 million | $ 2.19 million |
| May 31, 2026 | $ 0.0427 | $ 0.0431 | $ 0.0435 | 0.0086% | $ 858,798 | $ 2.28 million |
| May 30, 2026 | $ 0.0416 | $ 0.0433 | $ 0.0427 | 0.0100% | $ 1.13 million | $ 2.22 million |
| May 29, 2026 | $ 0.0415 | $ 0.0415 | $ 0.0416 | 0.0100% | $ 916,140 | $ 2.13 million |
| May 28, 2026 | $ 0.0421 | $ 0.0411 | $ 0.0415 | -0.011% | $ 1.07 million | $ 2.12 million |
| May 27, 2026 | $ 0.0417 | $ 0.0428 | $ 0.0421 | 0.00066% | $ 1.76 million | $ 2.21 million |
| May 26, 2026 | $ 0.0433 | $ 0.0427 | $ 0.0417 | 0.0100% | $ 917,610 | $ 2.2 million |
| May 25, 2026 | $ 0.0429 | $ 0.0437 | $ 0.0433 | 0.0100% | $ 677,761 | $ 2.26 million |
Previous Next