Scroll Historical Data

SCR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.046
+0.00%
$ 8.73 million $ 4.19 million
Today, at 1 AM $ 0.0459
+0.18%
$ 8.72 million $ 4.2 million
Yesterday, at 12 AM $ 0.0458
-0.90%
$ 8.7 million $ 4.1 million
Yesterday, at 11 PM $ 0.0462
-0.30%
$ 8.78 million $ 3.75 million
Yesterday, at 10 PM $ 0.0464
+0.42%
$ 8.81 million $ 3.69 million
Yesterday, at 9 PM $ 0.0462
-0.15%
$ 8.77 million $ 3.69 million
Yesterday, at 8 PM $ 0.0462
-0.71%
$ 8.78 million $ 3.64 million
Yesterday, at 7 PM $ 0.0466
-0.18%
$ 8.85 million $ 3.64 million
Yesterday, at 6 PM $ 0.0467
+2.34%
$ 8.86 million $ 3.7 million
Yesterday, at 5 PM $ 0.0456
+1.37%
$ 8.66 million $ 3.56 million
Yesterday, at 4 PM $ 0.045
-0.94%
$ 8.54 million $ 3.51 million
Yesterday, at 3 PM $ 0.0454
+0.96%
$ 8.63 million $ 3.47 million
Yesterday, at 2 PM $ 0.045
-0.52%
$ 8.54 million $ 3.52 million
Yesterday, at 1 PM $ 0.0452
-1.44%
$ 8.59 million $ 3.42 million
Yesterday, at 12 PM $ 0.0459
+1.21%
$ 8.71 million $ 3.21 million
Yesterday, at 11 AM $ 0.0453
+2.70%
$ 8.61 million $ 3.07 million
Yesterday, at 10 AM $ 0.0441
+0.46%
$ 8.38 million $ 2.69 million
Yesterday, at 9 AM $ 0.0439
-0.55%
$ 8.34 million $ 2.72 million
Yesterday, at 8 AM $ 0.0442
-0.67%
$ 8.39 million $ 2.73 million
Yesterday, at 7 AM $ 0.0444
-0.53%
$ 8.45 million $ 2.72 million
Yesterday, at 6 AM $ 0.0447
+0.91%
$ 8.49 million $ 2.69 million
Yesterday, at 5 AM $ 0.0443
+0.70%
$ 8.41 million $ 2.68 million
Yesterday, at 4 AM $ 0.044
+0.71%
$ 8.36 million $ 2.65 million
Yesterday, at 3 AM $ 0.0437
+0.14%
$ 8.3 million $ 2.59 million
Yesterday, at 2 AM $ 0.0436
+0.47%
$ 8.28 million $ 2.55 million
Yesterday, at 1 AM $ 0.0434
+0.55%
$ 8.25 million $ 2.56 million
Apr 16, 12 AM $ 0.0432
+0.40%
$ 8.2 million $ 2.89 million
Apr 15, 11 PM $ 0.043
+0.19%
$ 8.17 million $ 2.95 million
Apr 15, 10 PM $ 0.0429
-0.19%
$ 8.15 million $ 2.99 million
Apr 15, 9 PM $ 0.043
+0.58%
$ 8.17 million $ 2.99 million
Apr 15, 8 PM $ 0.0427
+0.07%
$ 8.12 million $ 3.05 million
Apr 15, 7 PM $ 0.0427
+0.33%
$ 8.11 million $ 3.08 million
Apr 15, 6 PM $ 0.0426
+0.33%
$ 8.09 million $ 3.18 million
Apr 15, 5 PM $ 0.0424
+0.33%
$ 8.06 million $ 3.34 million
Apr 15, 4 PM $ 0.0423
+0.28%
$ 8.03 million $ 3.73 million
Apr 15, 3 PM $ 0.0422
-0.45%
$ 8.01 million $ 4.49 million
Apr 15, 2 PM $ 0.0424
+0.45%
$ 8.05 million $ 5.06 million
Apr 15, 1 PM $ 0.0422
+0.05%
$ 8.01 million $ 5.26 million
Apr 15, 12 PM $ 0.0421
-0.12%
$ 8.01 million $ 5.52 million
Apr 15, 11 AM $ 0.0422
+0.51%
$ 8.02 million $ 5.65 million
Apr 15, 10 AM $ 0.042
-0.34%
$ 7.98 million $ 5.88 million
Apr 15, 9 AM $ 0.0421
-0.59%
$ 8 million $ 6.07 million
Apr 15, 8 AM $ 0.0424
+0.11%
$ 8.05 million $ 6.28 million
Apr 15, 7 AM $ 0.0423
-0.48%
$ 8.04 million $ 6.25 million
Apr 15, 6 AM $ 0.0425
+0.35%
$ 8.08 million $ 6.4 million
Apr 15, 5 AM $ 0.0424
-0.24%
$ 8.05 million $ 6.34 million
Apr 15, 4 AM $ 0.0425
+0.11%
$ 8.07 million $ 6.4 million
Apr 15, 3 AM $ 0.0424
+0.15%
$ 8.06 million $ 6.4 million
Apr 15, 2 AM $ 0.0424
+0.59%
$ 8.05 million $ 6.4 million
Apr 15, 1 AM $ 0.0421
-0.88%
$ 8 million $ 6.4 million
Download