Scroll Historical Data

SCR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0435
+0.01%
$ 8.27 million $ 69.58 million
Apr 2026 $ 0.0446
+7.95%
$ 8.27 million $ 145.78 million
Mar 2026 $ 0.0413
-4.83%
$ 7.85 million $ 97.77 million
Feb 2026 $ 0.0434
-28.27%
$ 8.25 million $ 95.23 million
Jan 2026 $ 0.068
-7.40%
$ 11.5 million $ 136.71 million
Dec 2025 $ 0.0725
-24.30%
$ 13.96 million $ 158.57 million
Nov 2025 $ 0.0969
-32.57%
$ 18.19 million $ 526.74 million
Oct 2025 $ 0.14
-49.04%
$ 27.3 million $ 345.67 million
Sep 2025 $ 0.282
-15.96%
$ 52.14 million $ 296.35 million
Aug 2025 $ 0.341
+18.68%
$ 63.72 million $ 613.82 million
Jul 2025 $ 0.304
+19.02%
$ 54.52 million $ 434.32 million
Jun 2025 $ 0.266
-3.26%
$ 48.55 million $ 279.21 million
May 2025 $ 0.276
-21.04%
$ 52.33 million $ 492.63 million
Apr 2025 $ 0.35
+24.91%
$ 66.41 million $ 462.88 million
Mar 2025 $ 0.28
-50.66%
$ 53.16 million $ 526.5 million
Feb 2025 $ 0.567
-16.09%
$ 107.71 million $ 782.24 million
Jan 2025 $ 0.673
-29.10%
$ 128.36 million $ 828.08 million
Dec 2024 $ 1.03
+13.99%
$ 180.38 million $ 1.99 billion
Nov 2024 $ 0.816
+21.26%
$ 171.89 million $ 1.7 billion
Oct 2024 $ 0.74
-54.43%
$ 127.74 million $ 878.62 million
Download