Scroll Historical Data

SCR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0447
+7.05%
$ 8.01 million $ 20.52 million
Mar 30 $ 0.0422
+7.28%
$ 7.93 million $ 20.28 million
Mar 23 $ 0.041
-8.17%
$ 7.47 million $ 19.06 million
Mar 16 $ 0.0446
-1.83%
$ 8.48 million $ 21.96 million
Mar 16 $ 0.0446
-1.83%
$ 8.48 million $ 21.96 million
Mar 9 $ 0.0454
+15.45%
$ 8.63 million $ 27.35 million
Mar 2 $ 0.0391
-5.84%
$ 7.48 million $ 17.76 million
Feb 23 $ 0.0415
-1.80%
$ 7.89 million $ 14.06 million
Feb 16 $ 0.0442
-10.74%
$ 8.04 million $ 17.83 million
Feb 9 $ 0.0508
+0.14%
$ 9.41 million $ 16.11 million
Feb 2 $ 0.0535
-12.23%
$ 9.64 million $ 34.12 million
Jan 26 $ 0.0606
-12.93%
$ 11.57 million $ 39.75 million
Jan 19 $ 0.075
-6.86%
$ 13.21 million $ 24.28 million
Jan 12 $ 0.0833
+8.51%
$ 15.33 million $ 22.99 million
Jan 5 $ 0.0793
+0.08%
$ 14.59 million $ 29.56 million
Dec 29 $ 0.0784
+5.29%
$ 15.05 million $ 27.37 million
Dec 22 $ 0.0767
+8.65%
$ 14.16 million $ 22.62 million
Dec 15 $ 0.0749
-13.44%
$ 13.42 million $ 30.91 million
Dec 8 $ 0.0919
+4.71%
$ 16.44 million $ 41.06 million
Dec 1 $ 0.0926
-3.34%
$ 16.71 million $ 30.94 million
Nov 24 $ 0.0969
+1.35%
$ 18.19 million $ 49.67 million
Nov 17 $ 0.0972
-28.25%
$ 18.17 million $ 88.16 million
Nov 10 $ 0.141
-13.45%
$ 25.75 million $ 81.9 million
Nov 3 $ 0.164
-12.87%
$ 30.87 million $ 177.36 million
Oct 27 $ 0.167
-0.06%
$ 35.73 million $ 80.37 million
Oct 20 $ 0.162
-7.16%
$ 31.73 million $ 48.59 million
Oct 13 $ 0.172
-4.78%
$ 33.17 million $ 75.87 million
Oct 6 $ 0.168
-40.54%
$ 34.3 million $ 95.46 million
Sep 29 $ 0.28
-2.37%
$ 53.64 million $ 56.83 million
Sep 22 $ 0.282
-10.77%
$ 54.55 million $ 70.85 million
Sep 15 $ 0.327
-1.82%
$ 60.1 million $ 50.91 million
Sep 8 $ 0.35
+4.47%
$ 63.34 million $ 70.06 million
Sep 1 $ 0.334
-0.26%
$ 63.62 million $ 65.11 million
Aug 25 $ 0.341
-12.35%
$ 63.72 million $ 83.4 million
Aug 18 $ 0.401
+0.16%
$ 73.81 million $ 168.23 million
Aug 11 $ 0.401
+20.54%
$ 76.09 million $ 237.03 million
Aug 4 $ 0.337
+18.36%
$ 63.15 million $ 56.56 million
Jul 28 $ 0.276
-18.48%
$ 54.05 million $ 72.97 million
Jul 21 $ 0.324
-10.44%
$ 64.22 million $ 97.01 million
Jul 14 $ 0.336
-5.43%
$ 68.73 million $ 101.79 million
Jul 7 $ 0.336
+25.55%
$ 67.51 million $ 83.09 million
Jun 30 $ 0.262
-1.81%
$ 50.83 million $ 72.41 million
Jun 23 $ 0.25
+14.46%
$ 50.63 million $ 49.13 million
Jun 16 $ 0.231
-9.24%
$ 41.43 million $ 49.02 million
Jun 9 $ 0.266
-4.64%
$ 48.32 million $ 72.19 million
Jun 2 $ 0.275
-5.12%
$ 52.94 million $ 61.55 million
May 26 $ 0.29
-14.25%
$ 55.02 million $ 91.71 million
May 19 $ 0.338
-11.73%
$ 64.16 million $ 101.42 million
May 12 $ 0.369
-9.73%
$ 72.77 million $ 102.69 million
May 5 $ 0.414
+44.03%
$ 77.58 million $ 112.15 million
Download