Coinranking
Scroll Historical Data
SCR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.0213 | -1.89% | ||
| Aug 31 | $0.0217 | -5.27% | ||
| Aug 24 | $0.023 | +1.29% | ||
| Aug 17 | $0.0226 | +11.74% | ||
| Aug 10 | $0.02 | -12.35% | ||
| Aug 3 | $0.0228 | +17.92% | ||
| Jul 27 | $0.0193 | -9.33% | ||
| Jul 20 | $0.0213 | -5.05% | ||
| Jul 13 | $0.0224 | -13.35% | ||
| Jul 6 | $0.0259 | -10.17% | ||
| Jun 29 | $0.0288 | +4.44% | ||
| Jun 22 | $0.0272 | -12.16% | ||
| Jun 15 | $0.0324 | -4.49% | ||
| Jun 8 | $0.0334 | -2.56% | ||
| Jun 1 | $0.0333 | -23.42% | ||
| May 25 | $0.0425 | -0.96% | ||
| May 18 | $0.0453 | +2.72% | ||
| May 11 | $0.0452 | -16.58% | ||
| May 4 | $0.054 | +20.27% | ||
| Apr 27 | $0.0459 | -1.90% | ||
| Apr 20 | $0.0464 | +13.35% | ||
| Apr 13 | $0.0461 | +9.41% | ||
| Apr 6 | $0.0447 | +7.05% | ||
| Mar 30 | $0.0422 | +7.28% | ||
| Mar 23 | $0.041 | -8.17% | ||
| Mar 16 | $0.0446 | -1.83% | ||
| Mar 9 | $0.0454 | +15.45% | ||
| Mar 2 | $0.0391 | -5.84% | ||
| Feb 23 | $0.0415 | -1.80% | ||
| Feb 16 | $0.0442 | -10.74% | ||
| Feb 9 | $0.0508 | +0.14% | ||
| Feb 2 | $0.0535 | -12.23% | ||
| Jan 26 | $0.0606 | -12.93% | ||
| Jan 19 | $0.075 | -6.86% | ||
| Jan 12 | $0.0833 | +8.51% | ||
| Jan 5 | $0.0793 | +0.08% | ||
| Dec 29 | $0.0784 | +5.29% | ||
| Dec 22 | $0.0767 | +8.65% | ||
| Dec 15 | $0.0749 | -13.44% | ||
| Dec 8 | $0.0919 | +4.71% | ||
| Dec 1 | $0.0926 | -3.34% | ||
| Nov 24 | $0.0969 | +1.35% | ||
| Nov 17 | $0.0972 | -28.25% | ||
| Nov 10 | $0.141 | -13.45% | ||
| Nov 3 | $0.164 | -12.87% | ||
| Oct 27 | $0.167 | -0.06% | ||
| Oct 20 | $0.162 | -7.16% | ||
| Oct 13 | $0.172 | -4.78% | ||
| Oct 6 | $0.168 | -40.54% | ||
| Sep 29 | $0.28 | -2.37% | ||
Previous Next