Scroll Historical Data

SCR Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0408
+0.18%
$ 7.75 million $ 5.83 million
May 28, 7 AM $ 0.0407
+0.87%
$ 7.73 million $ 6.17 million
May 28, 6 AM $ 0.0403
+0.30%
$ 7.67 million $ 6.34 million
May 28, 5 AM $ 0.0402
+0.26%
$ 7.64 million $ 6.35 million
May 28, 4 AM $ 0.0401
-0.08%
$ 7.62 million $ 6.29 million
May 28, 3 AM $ 0.0402
-3.52%
$ 7.63 million $ 6.06 million
May 28, 2 AM $ 0.0416
-0.77%
$ 7.91 million $ 5.92 million
May 28, 1 AM $ 0.0419
+0.06%
$ 7.97 million $ 5.89 million
May 28, 12 AM $ 0.0419
-0.52%
$ 7.96 million $ 5.9 million
May 27, 11 PM $ 0.0421
+0.34%
$ 8.01 million $ 5.92 million
May 27, 10 PM $ 0.042
+0.56%
$ 7.98 million $ 5.89 million
May 27, 9 PM $ 0.0418
-2.59%
$ 7.93 million $ 5.9 million
May 27, 8 PM $ 0.0429
-0.33%
$ 8.15 million $ 5.86 million
May 27, 7 PM $ 0.043
-0.67%
$ 8.17 million $ 5.77 million
May 27, 6 PM $ 0.0433
+0.62%
$ 8.23 million $ 5.73 million
May 27, 5 PM $ 0.043
-0.78%
$ 8.18 million $ 5.78 million
May 27, 4 PM $ 0.0434
-1.17%
$ 8.24 million $ 5.79 million
May 27, 3 PM $ 0.0439
+1.17%
$ 8.34 million $ 5.74 million
May 27, 2 PM $ 0.0434
+0.66%
$ 8.24 million $ 5.78 million
May 27, 1 PM $ 0.0431
-2.20%
$ 8.19 million $ 5.47 million
May 27, 12 PM $ 0.0441
+0.63%
$ 8.37 million $ 5.25 million
May 27, 11 AM $ 0.0438
+0.29%
$ 8.32 million $ 4.95 million
May 27, 10 AM $ 0.0437
+0.81%
$ 8.29 million $ 4.89 million
May 27, 9 AM $ 0.0433
+0.03%
$ 8.23 million $ 4.75 million
May 27, 8 AM $ 0.0433
+0.63%
$ 8.22 million $ 4.19 million
May 27, 7 AM $ 0.043
+1.95%
$ 8.17 million $ 3.84 million
May 27, 6 AM $ 0.0422
+0.72%
$ 8.02 million $ 3.69 million
May 27, 5 AM $ 0.0419
+0.57%
$ 7.96 million $ 3.69 million
May 27, 4 AM $ 0.0417
+0.80%
$ 7.92 million $ 3.56 million
May 27, 3 AM $ 0.0413
-1.45%
$ 7.85 million $ 3.45 million
May 27, 2 AM $ 0.0419
-0.28%
$ 7.97 million $ 3.5 million
May 27, 1 AM $ 0.0421
-0.83%
$ 7.99 million $ 3.46 million
May 27, 12 AM $ 0.0424
+1.31%
$ 8.06 million $ 3.46 million
May 26, 11 PM $ 0.0419
+0.54%
$ 7.95 million $ 3.46 million
May 26, 10 PM $ 0.0416
-0.49%
$ 7.91 million $ 3.37 million
May 26, 9 PM $ 0.0419
-0.15%
$ 7.95 million $ 3.46 million
May 26, 8 PM $ 0.0419
-0.30%
$ 7.97 million $ 3.43 million
May 26, 7 PM $ 0.042
+0.49%
$ 7.99 million $ 3.44 million
May 26, 6 PM $ 0.0418
-0.55%
$ 7.95 million $ 3.42 million
May 26, 5 PM $ 0.0421
-1.44%
$ 7.99 million $ 3.27 million
May 26, 4 PM $ 0.0427
-0.41%
$ 8.11 million $ 3.2 million
May 26, 3 PM $ 0.0429
-1.73%
$ 8.14 million $ 3.16 million
May 26, 2 PM $ 0.0436
-0.07%
$ 8.29 million $ 3.14 million
May 26, 1 PM $ 0.0436
+0.02%
$ 8.29 million $ 3.04 million
May 26, 12 PM $ 0.0436
+0.02%
$ 8.29 million $ 2.98 million
May 26, 11 AM $ 0.0436
-0.24%
$ 8.29 million $ 2.91 million
May 26, 10 AM $ 0.0437
+1.71%
$ 8.31 million $ 2.82 million
May 26, 9 AM $ 0.043
-0.04%
$ 8.17 million $ 2.71 million
May 26, 8 AM $ 0.043
-0.06%
$ 8.17 million $ 2.61 million
May 26, 7 AM $ 0.0431
+0.51%
$ 8.18 million $ 2.39 million