Scroll Historical Data

SCR Page 10
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.0437
-0.01%
$ 8.29 million $ 28.1 million
7:07 AM $ 0.0437
-0.01%
$ 8.29 million $ 28.1 million
7:06 AM $ 0.0437
-0.07%
$ 8.29 million $ 28.1 million
7:05 AM $ 0.0437
-0.03%
$ 8.29 million $ 28.1 million
7:04 AM $ 0.0437
+0.07%
$ 8.31 million $ 28.1 million
7:03 AM $ 0.0437
-0.05%
$ 8.31 million $ 28.1 million
7:02 AM $ 0.0437
-0.01%
$ 8.31 million $ 28.11 million
7:01 AM $ 0.0437
+0.10%
$ 8.31 million $ 28.11 million
7:00 AM $ 0.0437
+0.07%
$ 8.31 million $ 28.11 million
6:59 AM $ 0.0437
+0.10%
$ 8.29 million $ 28.11 million
6:58 AM $ 0.0436
+0.03%
$ 8.29 million $ 28.11 million
6:57 AM $ 0.0436
-0.02%
$ 8.29 million $ 28.1 million
6:56 AM $ 0.0436
+0.09%
$ 8.29 million $ 28.1 million
6:55 AM $ 0.0436
-0.03%
$ 8.29 million $ 28.1 million
6:54 AM $ 0.0436
+0.19%
$ 8.28 million $ 28.08 million
6:53 AM $ 0.0435
+0.02%
$ 8.28 million $ 28.07 million
6:52 AM $ 0.0435
-0.01%
$ 8.28 million $ 28.07 million
6:51 AM $ 0.0435
-0.03%
$ 8.28 million $ 28.07 million
6:50 AM $ 0.0435
-0.01%
$ 8.28 million $ 28.07 million
6:49 AM $ 0.0435
+0.06%
$ 8.26 million $ 28.06 million
6:48 AM $ 0.0434
+0.07%
$ 8.26 million $ 28.06 million
6:47 AM $ 0.0434
+0.06%
$ 8.26 million $ 28.06 million
6:46 AM $ 0.0434
+0.05%
$ 8.26 million $ 28.06 million
6:45 AM $ 0.0434
-0.12%
$ 8.26 million $ 28.08 million
6:44 AM $ 0.0434
-0.12%
$ 8.25 million $ 28.06 million
6:43 AM $ 0.0435
-0.02%
$ 8.25 million $ 28.07 million
6:42 AM $ 0.0435
-0.04%
$ 8.25 million $ 28.07 million
6:41 AM $ 0.0435
-0.02%
$ 8.25 million $ 28.05 million
6:40 AM $ 0.0435
-0.09%
$ 8.25 million $ 28.06 million
6:39 AM $ 0.0436
-0.17%
$ 8.28 million $ 28.04 million
6:38 AM $ 0.0436
+0.04%
$ 8.28 million $ 28.04 million
6:37 AM $ 0.0436
+0.11%
$ 8.28 million $ 28.04 million
6:36 AM $ 0.0436
-0.38%
$ 8.28 million $ 28.03 million
6:35 AM $ 0.0438
-0.20%
$ 8.28 million $ 28.01 million
6:34 AM $ 0.0438
-0.07%
$ 8.33 million $ 27.99 million
6:33 AM $ 0.0439
+0.04%
$ 8.33 million $ 28 million
6:32 AM $ 0.0439
+0.03%
$ 8.33 million $ 28 million
6:31 AM $ 0.0438
+0.08%
$ 8.33 million $ 28 million
6:30 AM $ 0.0438
-0.09%
$ 8.33 million $ 28 million
6:29 AM $ 0.0438
-0.08%
$ 8.33 million $ 28.02 million
6:28 AM $ 0.0439
-0.01%
$ 8.33 million $ 28.06 million
6:27 AM $ 0.0439
+0.08%
$ 8.33 million $ 28.08 million
6:26 AM $ 0.0439
-0.03%
$ 8.33 million $ 28.13 million
6:25 AM $ 0.0439
+0.09%
$ 8.33 million $ 28.12 million
6:24 AM $ 0.0438
+0.08%
$ 8.32 million $ 28.11 million
6:23 AM $ 0.0438
+0.03%
$ 8.32 million $ 28.1 million
6:22 AM $ 0.0438
+0.12%
$ 8.32 million $ 28.09 million
6:21 AM $ 0.0437
+0.05%
$ 8.32 million $ 28.09 million
6:20 AM $ 0.0437
+0.07%
$ 8.32 million $ 28.09 million
6:19 AM $ 0.0437
-0.08%
$ 8.29 million $ 28.08 million