Scroll Historical Data

SCR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.291
-0.58%
$ 55.23 million $ 8.86 million
Oct 2, 10 AM $ 0.292
+0.36%
$ 55.54 million $ 9 million
Oct 2, 9 AM $ 0.291
-0.42%
$ 55.36 million $ 9.25 million
Oct 2, 8 AM $ 0.293
+0.02%
$ 55.55 million $ 9.54 million
Oct 2, 7 AM $ 0.293
-0.36%
$ 55.54 million $ 10.21 million
Oct 2, 6 AM $ 0.294
+0.37%
$ 55.81 million $ 10.36 million
Oct 2, 5 AM $ 0.293
+0.41%
$ 55.56 million $ 10.34 million
Oct 2, 4 AM $ 0.291
+0.34%
$ 55.34 million $ 10.45 million
Oct 2, 3 AM $ 0.29
-0.36%
$ 55.18 million $ 10.52 million
Oct 2, 2 AM $ 0.291
+0.14%
$ 55.36 million $ 10.41 million
Oct 2, 1 AM $ 0.291
+1.95%
$ 55.21 million $ 10.18 million
Oct 2, 12 AM $ 0.285
-0.40%
$ 54.2 million $ 10.05 million
Oct 1, 11 PM $ 0.287
+0.27%
$ 54.47 million $ 10.09 million
Oct 1, 10 PM $ 0.286
+0.03%
$ 54.34 million $ 10.24 million
Oct 1, 9 PM $ 0.286
-0.19%
$ 54.26 million $ 10.38 million
Oct 1, 8 PM $ 0.286
-0.13%
$ 54.33 million $ 10.41 million
Oct 1, 7 PM $ 0.287
-0.09%
$ 54.46 million $ 10.32 million
Oct 1, 6 PM $ 0.287
+0.85%
$ 54.51 million $ 10.44 million
Oct 1, 5 PM $ 0.284
+0.19%
$ 54.03 million $ 10.45 million
Oct 1, 4 PM $ 0.284
+0.11%
$ 53.86 million $ 10.53 million
Oct 1, 3 PM $ 0.284
-0.09%
$ 53.89 million $ 10.67 million
Oct 1, 2 PM $ 0.284
+0.14%
$ 53.9 million $ 10.91 million
Oct 1, 1 PM $ 0.283
+0.63%
$ 53.86 million $ 10.98 million
Oct 1, 12 PM $ 0.281
-0.71%
$ 53.47 million $ 11.08 million
Oct 1, 11 AM $ 0.283
+0.23%
$ 53.89 million $ 10.84 million
Oct 1, 10 AM $ 0.283
-1.25%
$ 53.75 million $ 10.7 million
Oct 1, 9 AM $ 0.286
+0.63%
$ 54.38 million $ 10.31 million
Oct 1, 8 AM $ 0.285
+3.96%
$ 54.01 million $ 10.18 million
Oct 1, 7 AM $ 0.274
-0.32%
$ 52.02 million $ 9.44 million
Oct 1, 6 AM $ 0.275
-0.99%
$ 52.16 million $ 9.41 million
Oct 1, 5 AM $ 0.277
+0.70%
$ 52.73 million $ 9.36 million
Oct 1, 4 AM $ 0.275
+0.99%
$ 52.36 million $ 9.11 million
Oct 1, 3 AM $ 0.273
-0.68%
$ 51.86 million $ 9.16 million
Oct 1, 2 AM $ 0.275
-0.17%
$ 52.2 million $ 9.24 million
Oct 1, 1 AM $ 0.275
+0.56%
$ 52.27 million $ 9.18 million
Oct 1, 12 AM $ 0.274
-0.31%
$ 51.96 million $ 9.31 million
Download