Scroll Historical Data

SCR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0395
+0.43%
$ 7.51 million $ 2.13 million
Mar 29, 8 PM $ 0.0393
+0.40%
$ 7.47 million $ 2.14 million
Mar 29, 7 PM $ 0.0392
+0.02%
$ 7.44 million $ 2.13 million
Mar 29, 6 PM $ 0.0392
-0.52%
$ 7.44 million $ 2.1 million
Mar 29, 5 PM $ 0.0394
-0.61%
$ 7.48 million $ 2.1 million
Mar 29, 4 PM $ 0.0396
-0.18%
$ 7.53 million $ 2.14 million
Mar 29, 3 PM $ 0.0397
-0.05%
$ 7.54 million $ 2.14 million
Mar 29, 2 PM $ 0.0397
+0.25%
$ 7.54 million $ 2.18 million
Mar 29, 1 PM $ 0.0396
-0.49%
$ 7.52 million $ 2.19 million
Mar 29, 12 PM $ 0.0398
-1.26%
$ 7.56 million $ 2.16 million
Mar 29, 11 AM $ 0.0403
-0.44%
$ 7.66 million $ 2.09 million
Mar 29, 10 AM $ 0.0405
-1.01%
$ 7.69 million $ 2.01 million
Mar 29, 9 AM $ 0.0409
+0.86%
$ 7.77 million $ 1.99 million
Mar 29, 8 AM $ 0.0406
-0.13%
$ 7.7 million $ 1.94 million
Mar 29, 7 AM $ 0.0406
+0.18%
$ 7.71 million $ 1.95 million
Mar 29, 6 AM $ 0.0405
-0.16%
$ 7.7 million $ 1.97 million
Mar 29, 5 AM $ 0.0406
+0.43%
$ 7.71 million $ 1.99 million
Mar 29, 4 AM $ 0.0404
-0.21%
$ 7.68 million $ 1.96 million
Mar 29, 3 AM $ 0.0405
+0.17%
$ 7.7 million $ 1.97 million
Mar 29, 2 AM $ 0.0404
-0.24%
$ 7.68 million $ 1.96 million
Mar 29, 1 AM $ 0.0405
-0.11%
$ 7.7 million $ 2 million
Mar 29, 12 AM $ 0.0406
-0.94%
$ 7.71 million $ 2.01 million
Mar 28, 11 PM $ 0.041
-0.97%
$ 7.78 million $ 1.97 million
Mar 28, 10 PM $ 0.0414
+0.31%
$ 7.86 million $ 1.97 million
Mar 28, 9 PM $ 0.0412
-0.25%
$ 7.83 million $ 1.99 million
Mar 28, 8 PM $ 0.0413
-0.30%
$ 7.85 million $ 2.01 million
Mar 28, 7 PM $ 0.0415
+0.07%
$ 7.88 million $ 2.02 million
Mar 28, 6 PM $ 0.0414
+0.25%
$ 7.87 million $ 2.04 million
Mar 28, 5 PM $ 0.0413
+0.71%
$ 7.85 million $ 2.06 million
Mar 28, 4 PM $ 0.041
+0.84%
$ 7.8 million $ 2.1 million
Mar 28, 3 PM $ 0.0407
-0.66%
$ 7.73 million $ 2.25 million
Mar 28, 2 PM $ 0.041
-0.97%
$ 7.78 million $ 2.4 million
Mar 28, 1 PM $ 0.0414
+0.52%
$ 7.86 million $ 2.4 million
Mar 28, 12 PM $ 0.0411
-0.30%
$ 7.82 million $ 2.41 million
Mar 28, 11 AM $ 0.0413
-0.12%
$ 7.84 million $ 2.44 million
Mar 28, 10 AM $ 0.0413
+0.03%
$ 7.85 million $ 2.83 million
Mar 28, 9 AM $ 0.0413
-0.29%
$ 7.85 million $ 2.99 million
Mar 28, 8 AM $ 0.0414
-0.45%
$ 7.87 million $ 3.08 million
Mar 28, 7 AM $ 0.0416
+0.25%
$ 7.91 million $ 3.13 million
Mar 28, 6 AM $ 0.0415
+0.07%
$ 7.89 million $ 3.15 million
Mar 28, 5 AM $ 0.0415
+0.24%
$ 7.88 million $ 3.17 million
Mar 28, 4 AM $ 0.0414
-0.07%
$ 7.86 million $ 3.15 million
Mar 28, 3 AM $ 0.0414
+0.20%
$ 7.87 million $ 3.14 million
Mar 28, 2 AM $ 0.0413
-0.44%
$ 7.85 million $ 3.15 million
Mar 28, 1 AM $ 0.0415
-0.64%
$ 7.89 million $ 3.12 million
Mar 28, 12 AM $ 0.0418
+0.14%
$ 7.94 million $ 3.14 million
Mar 27, 11 PM $ 0.0417
-0.41%
$ 7.93 million $ 3.15 million
Mar 27, 10 PM $ 0.0419
+0.40%
$ 7.96 million $ 3.16 million
Mar 27, 9 PM $ 0.0417
-0.26%
$ 7.93 million $ 3.18 million
Mar 27, 8 PM $ 0.0418
+0.20%
$ 7.95 million $ 3.18 million