Scroll Historical Data

SCR Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.043
-0.06%
$ 8.17 million $ 2.61 million
May 26, 7 AM $ 0.0431
+0.51%
$ 8.18 million $ 2.39 million
May 26, 6 AM $ 0.0428
-0.27%
$ 8.14 million $ 2.49 million
May 26, 5 AM $ 0.0429
+0.33%
$ 8.16 million $ 2.46 million
May 26, 4 AM $ 0.0428
+0.67%
$ 8.13 million $ 2.44 million
May 26, 3 AM $ 0.0425
-0.47%
$ 8.08 million $ 2.46 million
May 26, 2 AM $ 0.0427
-0.42%
$ 8.12 million $ 2.45 million
May 26, 1 AM $ 0.0429
+0.00%
$ 8.15 million $ 2.44 million
May 26, 12 AM $ 0.0429
-0.91%
$ 8.15 million $ 2.35 million
May 25, 11 PM $ 0.0433
+0.04%
$ 8.23 million $ 2.29 million
May 25, 10 PM $ 0.0433
-0.75%
$ 8.22 million $ 2.26 million
May 25, 9 PM $ 0.0436
-0.04%
$ 8.29 million $ 2.28 million
May 25, 8 PM $ 0.0436
-1.12%
$ 8.29 million $ 2.31 million
May 25, 7 PM $ 0.0441
-0.17%
$ 8.38 million $ 2.12 million
May 25, 6 PM $ 0.0442
-0.37%
$ 8.4 million $ 2.31 million
May 25, 5 PM $ 0.0444
-0.56%
$ 8.43 million $ 2.13 million
May 25, 4 PM $ 0.0446
+1.23%
$ 8.48 million $ 2.08 million
May 25, 3 PM $ 0.0441
+0.10%
$ 8.37 million $ 2.23 million
May 25, 2 PM $ 0.044
+0.49%
$ 8.36 million $ 2.32 million
May 25, 1 PM $ 0.0438
+0.27%
$ 8.32 million $ 2.38 million
May 25, 12 PM $ 0.0437
-0.14%
$ 8.3 million $ 2.39 million
May 25, 11 AM $ 0.0437
-0.72%
$ 8.31 million $ 2.38 million
May 25, 10 AM $ 0.0441
+0.27%
$ 8.37 million $ 2.38 million
May 25, 9 AM $ 0.0439
-0.52%
$ 8.35 million $ 2.43 million
May 25, 8 AM $ 0.0442
+1.01%
$ 8.39 million $ 2.41 million
May 25, 7 AM $ 0.0437
+0.25%
$ 8.31 million $ 2.24 million
May 25, 6 AM $ 0.0436
+0.25%
$ 8.29 million $ 2.31 million
May 25, 5 AM $ 0.0435
+0.07%
$ 8.27 million $ 2.48 million
May 25, 4 AM $ 0.0435
+0.80%
$ 8.26 million $ 2.48 million
May 25, 3 AM $ 0.0431
-0.05%
$ 8.2 million $ 2.47 million
May 25, 2 AM $ 0.0432
+0.64%
$ 8.2 million $ 2.48 million
May 25, 1 AM $ 0.0429
-0.74%
$ 8.15 million $ 2.47 million
May 25, 12 AM $ 0.0432
+0.63%
$ 8.21 million $ 2.31 million
May 24, 11 PM $ 0.0429
+0.50%
$ 8.16 million $ 2.54 million
May 24, 10 PM $ 0.0427
+1.52%
$ 8.12 million $ 2.56 million
May 24, 9 PM $ 0.0421
-1.81%
$ 8 million $ 2.53 million
May 24, 8 PM $ 0.0429
-0.75%
$ 8.14 million $ 2.54 million
May 24, 7 PM $ 0.0432
+0.30%
$ 8.2 million $ 2.62 million
May 24, 6 PM $ 0.0431
-0.49%
$ 8.18 million $ 2.63 million
May 24, 5 PM $ 0.0433
-0.05%
$ 8.22 million $ 2.68 million
May 24, 4 PM $ 0.0433
-0.52%
$ 8.22 million $ 2.69 million
May 24, 3 PM $ 0.0435
+0.63%
$ 8.27 million $ 2.5 million
May 24, 2 PM $ 0.0432
-0.10%
$ 8.21 million $ 2.76 million
May 24, 1 PM $ 0.0433
-0.94%
$ 8.22 million $ 2.73 million
May 24, 12 PM $ 0.0437
-0.42%
$ 8.3 million $ 2.8 million
May 24, 11 AM $ 0.0439
-0.26%
$ 8.33 million $ 2.81 million
May 24, 10 AM $ 0.044
-0.34%
$ 8.36 million $ 2.87 million
May 24, 9 AM $ 0.0441
+0.12%
$ 8.38 million $ 2.65 million
May 24, 8 AM $ 0.0441
-0.33%
$ 8.38 million $ 2.86 million
May 24, 7 AM $ 0.0442
-1.27%
$ 8.4 million $ 3.05 million