Scroll Historical Data

SCR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.0262
+1.36%
$ 4.97 million $ 2.5 million
Jul 14, 2 PM $ 0.0258
+0.63%
$ 4.9 million $ 2.42 million
Jul 14, 1 PM $ 0.0256
-0.05%
$ 4.87 million $ 2.39 million
Jul 14, 12 PM $ 0.0257
+3.00%
$ 4.87 million $ 2.31 million
Jul 14, 11 AM $ 0.0249
-0.67%
$ 4.73 million $ 2.31 million
Jul 14, 10 AM $ 0.0251
-0.22%
$ 4.76 million $ 2.17 million
Jul 14, 9 AM $ 0.0251
+0.23%
$ 4.77 million $ 2.32 million
Jul 14, 8 AM $ 0.0251
+0.09%
$ 4.76 million $ 2.3 million
Jul 14, 7 AM $ 0.025
-0.29%
$ 4.76 million $ 2.31 million
Jul 14, 6 AM $ 0.0251
-0.93%
$ 4.77 million $ 2.29 million
Jul 14, 5 AM $ 0.0254
+1.19%
$ 4.82 million $ 2.26 million
Jul 14, 4 AM $ 0.0251
-0.40%
$ 4.76 million $ 2.29 million
Jul 14, 3 AM $ 0.0252
+0.19%
$ 4.78 million $ 2.25 million
Jul 14, 2 AM $ 0.0251
-0.21%
$ 4.77 million $ 2.28 million
Jul 14, 1 AM $ 0.0252
-0.97%
$ 4.78 million $ 2.29 million
Jul 14, 12 AM $ 0.0254
+2.12%
$ 4.83 million $ 2.32 million
Jul 13, 11 PM $ 0.0249
-0.06%
$ 4.73 million $ 2.33 million
Jul 13, 10 PM $ 0.0249
+0.07%
$ 4.73 million $ 2.31 million
Jul 13, 9 PM $ 0.0249
-0.63%
$ 4.73 million $ 2.33 million
Jul 13, 8 PM $ 0.025
-0.56%
$ 4.76 million $ 2.31 million
Jul 13, 7 PM $ 0.0252
+0.52%
$ 4.78 million $ 2.28 million
Jul 13, 6 PM $ 0.0251
+0.14%
$ 4.76 million $ 2.25 million
Jul 13, 5 PM $ 0.025
-0.52%
$ 4.75 million $ 2.22 million
Jul 13, 4 PM $ 0.0251
-0.91%
$ 4.78 million $ 1.97 million
Jul 13, 3 PM $ 0.0254
-0.74%
$ 4.82 million $ 2.11 million
Jul 13, 2 PM $ 0.0256
+1.10%
$ 4.86 million $ 1.97 million
Jul 13, 1 PM $ 0.0253
-0.31%
$ 4.81 million $ 1.93 million
Jul 13, 12 PM $ 0.0254
-0.05%
$ 4.82 million $ 1.95 million
Jul 13, 11 AM $ 0.0254
-0.52%
$ 4.82 million $ 2.09 million
Jul 13, 10 AM $ 0.0255
-0.22%
$ 4.85 million $ 2.06 million
Jul 13, 9 AM $ 0.0256
-0.17%
$ 4.86 million $ 2.18 million
Jul 13, 8 AM $ 0.0256
-0.22%
$ 4.87 million $ 2.1 million
Jul 13, 7 AM $ 0.0257
+0.96%
$ 4.88 million $ 2.26 million
Jul 13, 6 AM $ 0.0254
+0.34%
$ 4.83 million $ 2.1 million
Jul 13, 5 AM $ 0.0253
+0.08%
$ 4.82 million $ 2.29 million
Jul 13, 4 AM $ 0.0253
+0.37%
$ 4.81 million $ 2.27 million
Jul 13, 3 AM $ 0.0252
-1.05%
$ 4.79 million $ 2.18 million
Jul 13, 2 AM $ 0.0255
-0.36%
$ 4.84 million $ 2.26 million
Jul 13, 1 AM $ 0.0256
-1.74%
$ 4.86 million $ 2.15 million
Jul 13, 12 AM $ 0.026
+0.59%
$ 4.95 million $ 2.23 million
Jul 12, 11 PM $ 0.0259
+0.09%
$ 4.92 million $ 2.35 million
Jul 12, 10 PM $ 0.0259
-0.41%
$ 4.91 million $ 2.44 million
Jul 12, 9 PM $ 0.026
-0.05%
$ 4.93 million $ 2.44 million
Jul 12, 8 PM $ 0.026
-0.91%
$ 4.94 million $ 2.45 million
Jul 12, 7 PM $ 0.0262
+0.29%
$ 4.98 million $ 2.45 million
Jul 12, 6 PM $ 0.0261
+0.03%
$ 4.97 million $ 2.46 million
Jul 12, 5 PM $ 0.0261
-0.68%
$ 4.97 million $ 2.69 million
Jul 12, 4 PM $ 0.0263
-0.43%
$ 5 million $ 2.69 million
Jul 12, 3 PM $ 0.0264
+0.40%
$ 5.02 million $ 2.7 million
Jul 12, 2 PM $ 0.0263
-0.07%
$ 5 million $ 2.74 million