Scroll Historical Data

SCR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 1.39
+9.76%
$ 1.39 billion $ 9.34 million
Oct 15, 2024 $ 1.29
+11.14%
$ 1.26 billion $ 11.42 million
Oct 14, 2024 $ 1.16
-7.02%
$ 1.16 billion $ 3.65 million
Oct 13, 2024 $ 1.25
+0.99%
$ 1.25 billion $ 94,033
Oct 12, 2024 $ 1.23
+0.66%
$ 1.23 billion $ 223,443
Oct 11, 2024 $ 1.21
-25.68%
$ 1.21 billion $ 902,106
Download