Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scroll Historical Data

SCR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2025 $0.368
+7.25%
$70 million $23.89 million
Mar 18, 2025 $0.344
-3.63%
$65.27 million $15.85 million
Mar 17, 2025 $0.356
+5.65%
$67.73 million $13.01 million
Mar 16, 2025 $0.337
-7.31%
$64.11 million $12.05 million
Mar 15, 2025 $0.364
+4.51%
$69.16 million $10.55 million
Mar 14, 2025 $0.353
+4.41%
$67.04 million $17.63 million
Mar 13, 2025 $0.338
-4.15%
$64.21 million $17.77 million
Mar 12, 2025 $0.353
+4.16%
$66.99 million $16.68 million
Mar 11, 2025 $0.338
+0.19%
$64.25 million $27.87 million
Mar 10, 2025 $0.337
-10.25%
$64.01 million $21.4 million
Mar 9, 2025 $0.375
-11.04%
$71.31 million $18.86 million
Mar 8, 2025 $0.422
+1.85%
$80.15 million $10.91 million
Mar 7, 2025 $0.414
-8.14%
$78.65 million $21.17 million
Mar 6, 2025 $0.451
-3.72%
$85.62 million $16.25 million
Mar 5, 2025 $0.468
+1.61%
$88.93 million $15.99 million
Mar 4, 2025 $0.461
-7.84%
$87.52 million $26.94 million
Mar 3, 2025 $0.5
-17.06%
$94.91 million $22.54 million
Mar 2, 2025 $0.602
+9.16%
$114.4 million $18.43 million
Mar 1, 2025 $0.552
-2.73%
$104.8 million $11.33 million
Feb 28, 2025 $0.567
-3.24%
$107.71 million $21.82 million
Feb 27, 2025 $0.586
-0.45%
$111.31 million $13.91 million
Feb 26, 2025 $0.588
+0.97%
$111.81 million $17.27 million
Feb 25, 2025 $0.583
+5.40%
$110.78 million $30.48 million
Feb 24, 2025 $0.553
-14.04%
$105.11 million $18.13 million
Feb 23, 2025 $0.644
-1.74%
$122.28 million $11.32 million
Feb 22, 2025 $0.655
+4.00%
$124.44 million $12.07 million
Feb 21, 2025 $0.63
-0.32%
$119.65 million $19.88 million
Feb 20, 2025 $0.632
+3.60%
$120.03 million $14.3 million
Feb 19, 2025 $0.61
-1.04%
$115.86 million $13.01 million
Feb 18, 2025 $0.616
-3.61%
$117.07 million $17.91 million
Feb 17, 2025 $0.639
-0.36%
$121.45 million $15.25 million
Feb 16, 2025 $0.642
-0.83%
$121.89 million $11.3 million
Feb 15, 2025 $0.647
-2.21%
$122.91 million $12.03 million
Feb 14, 2025 $0.662
+6.63%
$125.69 million $16.51 million
Feb 13, 2025 $0.62
-4.23%
$117.87 million $20.73 million
Feb 12, 2025 $0.648
+2.16%
$123.06 million $34.55 million
Feb 11, 2025 $0.634
+4.33%
$120.45 million $20.8 million
Feb 10, 2025 $0.608
+7.34%
$115.43 million $18.28 million
Feb 9, 2025 $0.566
+0.62%
$107.55 million $20.38 million
Feb 8, 2025 $0.563
+4.27%
$106.9 million $26.17 million
Feb 7, 2025 $0.539
+8.28%
$102.5 million $50.3 million
Feb 6, 2025 $0.498
-14.17%
$94.66 million $114.74 million
Feb 5, 2025 $0.581
+1.19%
$110.37 million $23.6 million
Feb 4, 2025 $0.574
-4.47%
$109.08 million $46.17 million
Feb 3, 2025 $0.601
-5.15%
$114.16 million $99.3 million
Feb 2, 2025 $0.633
+1.06%
$120.32 million $46.44 million
Feb 1, 2025 $0.627
-7.25%
$119.06 million $15.6 million
Jan 31, 2025 $0.676
+0.36%
$128.36 million $19.96 million
Jan 30, 2025 $0.673
+2.90%
$127.89 million $15.48 million
Jan 29, 2025 $0.654
+5.39%
$124.29 million $17.88 million