Scroll Historical Data

SCR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0418
+0.20%
$ 7.95 million $ 3.18 million
Mar 27, 7 PM $ 0.0418
-0.09%
$ 7.93 million $ 3.26 million
Mar 27, 6 PM $ 0.0418
+0.34%
$ 7.94 million $ 3.25 million
Mar 27, 5 PM $ 0.0417
-0.40%
$ 7.91 million $ 3.27 million
Mar 27, 4 PM $ 0.0418
+0.47%
$ 7.95 million $ 3.2 million
Mar 27, 3 PM $ 0.0416
+1.39%
$ 7.91 million $ 3.06 million
Mar 27, 2 PM $ 0.0411
+0.57%
$ 7.8 million $ 2.93 million
Mar 27, 1 PM $ 0.0408
-0.57%
$ 7.76 million $ 2.87 million
Mar 27, 12 PM $ 0.0411
-0.35%
$ 7.8 million $ 2.86 million
Mar 27, 11 AM $ 0.0412
-1.78%
$ 7.83 million $ 2.82 million
Mar 27, 10 AM $ 0.042
-2.47%
$ 7.97 million $ 2.44 million
Mar 27, 9 AM $ 0.043
-0.88%
$ 8.17 million $ 2.37 million
Mar 27, 8 AM $ 0.0434
-0.39%
$ 8.24 million $ 2.3 million
Mar 27, 7 AM $ 0.0436
-0.55%
$ 8.28 million $ 2.26 million
Mar 27, 6 AM $ 0.0438
+0.68%
$ 8.32 million $ 2.23 million
Mar 27, 5 AM $ 0.0435
+0.08%
$ 8.27 million $ 2.18 million
Mar 27, 4 AM $ 0.0435
-0.04%
$ 8.26 million $ 2.19 million
Mar 27, 3 AM $ 0.0435
-0.56%
$ 8.26 million $ 2.19 million
Mar 27, 2 AM $ 0.0437
-0.31%
$ 8.31 million $ 2.17 million
Mar 27, 1 AM $ 0.0439
+0.90%
$ 8.34 million $ 2.16 million
Mar 27, 12 AM $ 0.0435
+0.34%
$ 8.26 million $ 2.12 million
Mar 26, 11 PM $ 0.0433
-1.03%
$ 8.23 million $ 2.13 million
Mar 26, 10 PM $ 0.0438
+0.78%
$ 8.32 million $ 2.23 million
Mar 26, 9 PM $ 0.0434
+1.34%
$ 8.25 million $ 2.21 million
Mar 26, 8 PM $ 0.0429
+1.16%
$ 8.15 million $ 2.2 million
Mar 26, 7 PM $ 0.0424
+0.32%
$ 8.05 million $ 2.2 million
Mar 26, 6 PM $ 0.0423
+0.08%
$ 8.03 million $ 2.19 million
Mar 26, 5 PM $ 0.0422
-0.25%
$ 8.02 million $ 2.24 million
Mar 26, 4 PM $ 0.0423
-0.22%
$ 8.04 million $ 2.27 million
Mar 26, 3 PM $ 0.0424
-0.57%
$ 8.06 million $ 2.33 million
Mar 26, 2 PM $ 0.0427
+0.62%
$ 8.1 million $ 2.43 million
Mar 26, 1 PM $ 0.0424
-0.32%
$ 8.05 million $ 2.66 million
Mar 26, 12 PM $ 0.0425
+0.04%
$ 8.08 million $ 2.62 million
Mar 26, 11 AM $ 0.0425
-0.22%
$ 8.08 million $ 2.66 million
Mar 26, 10 AM $ 0.0426
-0.58%
$ 8.09 million $ 2.7 million
Mar 26, 9 AM $ 0.0429
-0.30%
$ 8.14 million $ 2.63 million
Mar 26, 8 AM $ 0.043
-0.53%
$ 8.17 million $ 2.62 million
Mar 26, 7 AM $ 0.0432
-0.18%
$ 8.21 million $ 2.76 million
Mar 26, 6 AM $ 0.0433
+0.12%
$ 8.22 million $ 2.8 million
Mar 26, 5 AM $ 0.0432
-1.17%
$ 8.21 million $ 2.81 million
Mar 26, 4 AM $ 0.0437
+0.51%
$ 8.31 million $ 2.82 million
Mar 26, 3 AM $ 0.0435
-0.55%
$ 8.27 million $ 2.83 million
Mar 26, 2 AM $ 0.0438
-0.53%
$ 8.32 million $ 2.84 million
Mar 26, 1 AM $ 0.044
-0.67%
$ 8.36 million $ 2.86 million
Mar 26, 12 AM $ 0.0443
-0.08%
$ 8.42 million $ 2.92 million
Mar 25, 11 PM $ 0.0443
-1.04%
$ 8.43 million $ 2.96 million
Mar 25, 10 PM $ 0.0448
+0.70%
$ 8.51 million $ 2.85 million
Mar 25, 9 PM $ 0.0445
-0.15%
$ 8.45 million $ 2.82 million
Mar 25, 8 PM $ 0.0446
-1.01%
$ 8.47 million $ 2.83 million
Mar 25, 7 PM $ 0.045
-0.15%
$ 8.55 million $ 3.06 million