Scroll Historical Data

SCR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0263
-0.07%
$ 5 million $ 2.74 million
Jul 12, 1 PM $ 0.0263
-0.75%
$ 5.01 million $ 2.69 million
Jul 12, 12 PM $ 0.0265
+0.15%
$ 5.04 million $ 2.54 million
Jul 12, 11 AM $ 0.0265
+0.02%
$ 5.04 million $ 2.67 million
Jul 12, 10 AM $ 0.0265
+0.42%
$ 5.04 million $ 2.67 million
Jul 12, 9 AM $ 0.0264
+0.76%
$ 5.01 million $ 2.44 million
Jul 12, 8 AM $ 0.0262
-0.76%
$ 4.98 million $ 2.25 million
Jul 12, 7 AM $ 0.0264
-0.09%
$ 5.01 million $ 2.37 million
Jul 12, 6 AM $ 0.0264
-0.31%
$ 5.02 million $ 2.37 million
Jul 12, 5 AM $ 0.0265
+0.34%
$ 5.03 million $ 2.46 million
Jul 12, 4 AM $ 0.0264
-0.11%
$ 5.02 million $ 2.45 million
Jul 12, 3 AM $ 0.0264
-0.16%
$ 5.02 million $ 2.37 million
Jul 12, 2 AM $ 0.0265
+0.46%
$ 5.03 million $ 2.33 million
Jul 12, 1 AM $ 0.0264
+0.57%
$ 5.01 million $ 2.28 million
Jul 12, 12 AM $ 0.0262
-1.65%
$ 4.98 million $ 2.17 million
Jul 11, 11 PM $ 0.0266
-1.29%
$ 5.06 million $ 2.12 million
Jul 11, 10 PM $ 0.027
-0.65%
$ 5.13 million $ 2.04 million
Jul 11, 9 PM $ 0.0272
+0.02%
$ 5.16 million $ 2.03 million
Jul 11, 8 PM $ 0.0272
+0.47%
$ 5.16 million $ 2.02 million
Jul 11, 7 PM $ 0.027
-0.56%
$ 5.14 million $ 2.07 million
Jul 11, 6 PM $ 0.0272
+0.01%
$ 5.17 million $ 2.04 million
Jul 11, 5 PM $ 0.0272
+0.07%
$ 5.17 million $ 1.68 million
Jul 11, 4 PM $ 0.0272
-0.29%
$ 5.16 million $ 1.83 million
Jul 11, 3 PM $ 0.0272
-0.13%
$ 5.18 million $ 1.86 million
Jul 11, 2 PM $ 0.0273
+0.28%
$ 5.18 million $ 1.9 million
Jul 11, 1 PM $ 0.0272
+0.26%
$ 5.17 million $ 1.97 million
Jul 11, 12 PM $ 0.0271
+0.41%
$ 5.16 million $ 2.01 million
Jul 11, 11 AM $ 0.027
+0.20%
$ 5.14 million $ 2.05 million
Jul 11, 10 AM $ 0.027
-0.28%
$ 5.12 million $ 2.23 million
Jul 11, 9 AM $ 0.0271
+0.52%
$ 5.14 million $ 2.27 million
Jul 11, 8 AM $ 0.0269
-0.29%
$ 5.11 million $ 2.3 million
Jul 11, 7 AM $ 0.027
+0.20%
$ 5.13 million $ 2.46 million
Jul 11, 6 AM $ 0.0269
-0.03%
$ 5.12 million $ 2.47 million
Jul 11, 5 AM $ 0.0269
-0.03%
$ 5.12 million $ 2.5 million
Jul 11, 4 AM $ 0.027
-0.33%
$ 5.12 million $ 2.5 million
Jul 11, 3 AM $ 0.027
+0.37%
$ 5.14 million $ 2.53 million
Jul 11, 2 AM $ 0.0269
+0.14%
$ 5.12 million $ 2.56 million
Jul 11, 1 AM $ 0.0269
-0.31%
$ 5.11 million $ 2.58 million
Jul 11, 12 AM $ 0.027
+0.29%
$ 5.13 million $ 2.71 million
Jul 10, 11 PM $ 0.0269
-0.54%
$ 5.11 million $ 2.71 million
Jul 10, 10 PM $ 0.0271
-0.22%
$ 5.14 million $ 2.71 million
Jul 10, 9 PM $ 0.0271
+1.08%
$ 5.15 million $ 2.72 million
Jul 10, 8 PM $ 0.0268
-1.05%
$ 5.1 million $ 2.73 million
Jul 10, 7 PM $ 0.0271
+0.36%
$ 5.15 million $ 2.71 million
Jul 10, 6 PM $ 0.027
-0.26%
$ 5.13 million $ 2.74 million
Jul 10, 5 PM $ 0.0271
-0.25%
$ 5.14 million $ 2.76 million
Jul 10, 4 PM $ 0.0271
-0.39%
$ 5.16 million $ 2.8 million
Jul 10, 3 PM $ 0.0273
+0.89%
$ 5.18 million $ 2.84 million
Jul 10, 2 PM $ 0.027
-0.44%
$ 5.13 million $ 2.84 million
Jul 10, 1 PM $ 0.0271
-0.12%
$ 5.15 million $ 2.76 million