Scroll Historical Data

SCR Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0442
-1.27%
$ 8.4 million $ 3.05 million
May 24, 6 AM $ 0.0448
+0.67%
$ 8.51 million $ 3.27 million
May 24, 5 AM $ 0.0445
-0.49%
$ 8.45 million $ 3.27 million
May 24, 4 AM $ 0.0447
-0.02%
$ 8.5 million $ 3.28 million
May 24, 3 AM $ 0.0447
-1.01%
$ 8.5 million $ 3.28 million
May 24, 2 AM $ 0.0452
-0.54%
$ 8.58 million $ 3.26 million
May 24, 1 AM $ 0.0454
+0.14%
$ 8.63 million $ 3.28 million
May 24, 12 AM $ 0.0454
+0.05%
$ 8.62 million $ 3.29 million
May 23, 11 PM $ 0.0453
-0.20%
$ 8.61 million $ 3.42 million
May 23, 10 PM $ 0.0454
-0.21%
$ 8.63 million $ 3.45 million
May 23, 9 PM $ 0.0455
-0.50%
$ 8.65 million $ 3.41 million
May 23, 8 PM $ 0.0457
+3.25%
$ 8.69 million $ 3.37 million
May 23, 7 PM $ 0.0443
-0.34%
$ 8.42 million $ 3.35 million
May 23, 6 PM $ 0.0445
+1.03%
$ 8.45 million $ 3.5 million
May 23, 5 PM $ 0.044
+0.04%
$ 8.36 million $ 3.6 million
May 23, 4 PM $ 0.044
+0.36%
$ 8.36 million $ 3.66 million
May 23, 3 PM $ 0.0438
+0.27%
$ 8.33 million $ 3.68 million
May 23, 2 PM $ 0.0437
+0.68%
$ 8.3 million $ 3.89 million
May 23, 1 PM $ 0.0434
+1.14%
$ 8.25 million $ 3.97 million
May 23, 12 PM $ 0.0429
+0.42%
$ 8.15 million $ 3.99 million
May 23, 11 AM $ 0.0427
-0.48%
$ 8.12 million $ 4.19 million
May 23, 10 AM $ 0.0429
+0.13%
$ 8.16 million $ 4.25 million
May 23, 9 AM $ 0.0429
-0.25%
$ 8.15 million $ 4.23 million
May 23, 8 AM $ 0.043
-0.02%
$ 8.17 million $ 4.29 million
May 23, 7 AM $ 0.043
-2.83%
$ 8.17 million $ 4.19 million
May 23, 6 AM $ 0.0443
-0.37%
$ 8.41 million $ 3.97 million
May 23, 5 AM $ 0.0444
-0.13%
$ 8.44 million $ 4.09 million
May 23, 4 AM $ 0.0445
-0.72%
$ 8.45 million $ 4.37 million
May 23, 3 AM $ 0.0448
+0.44%
$ 8.51 million $ 4.38 million
May 23, 2 AM $ 0.0446
+0.23%
$ 8.48 million $ 4.14 million
May 23, 1 AM $ 0.0445
+0.58%
$ 8.46 million $ 4.33 million
May 23, 12 AM $ 0.0442
+0.27%
$ 8.41 million $ 4.39 million
May 22, 11 PM $ 0.0441
-1.16%
$ 8.38 million $ 4.24 million
May 22, 10 PM $ 0.0446
-0.67%
$ 8.48 million $ 4.21 million
May 22, 9 PM $ 0.0449
-0.06%
$ 8.54 million $ 4.25 million
May 22, 8 PM $ 0.045
+0.85%
$ 8.55 million $ 4.23 million
May 22, 7 PM $ 0.0446
-1.34%
$ 8.47 million $ 4.14 million
May 22, 6 PM $ 0.0452
-1.46%
$ 8.59 million $ 4 million
May 22, 5 PM $ 0.0459
-0.02%
$ 8.72 million $ 3.93 million
May 22, 4 PM $ 0.0459
+0.02%
$ 8.72 million $ 3.95 million
May 22, 3 PM $ 0.0459
+0.30%
$ 8.71 million $ 4.07 million
May 22, 2 PM $ 0.0457
-1.66%
$ 8.69 million $ 4.94 million
May 22, 1 PM $ 0.0465
+0.49%
$ 8.83 million $ 4.98 million
May 22, 12 PM $ 0.0463
-0.60%
$ 8.79 million $ 5.1 million
May 22, 11 AM $ 0.0465
-0.34%
$ 8.84 million $ 4.92 million
May 22, 10 AM $ 0.0467
+0.63%
$ 8.87 million $ 4.96 million
May 22, 9 AM $ 0.0464
+1.42%
$ 8.81 million $ 5.17 million
May 22, 8 AM $ 0.0457
-1.06%
$ 8.69 million $ 5.83 million
May 22, 7 AM $ 0.0462
+0.52%
$ 8.78 million $ 6.22 million
May 22, 6 AM $ 0.046
-1.97%
$ 8.74 million $ 6.31 million